logo-loader
RNS
viewSSE PLC

Transaction in Own Shares

/**/ h1{margin:0cm;margin-bottom:.0001pt;font-size:11.0pt;font-family:"Akzidenz Grotesk Light","sans-serif";color:windowtext;font-weight:bold;}p{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";color:black;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: purple } .bc{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.bc{}p.ca{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;font-weight: bold; text-align: justify}p.cb{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;text-align:justify}table.cc{margin-left:auto;margin-right:auto;border-collapse:collapse;border:none}td.bw{width:180.6pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.bt{width:138.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}p.cd{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;text-align: center}span.bv{color:black}td.bs{width:180.6pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt} td.br{width:138.0pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}table.ce{width:443.0pt;margin-left:.25pt;border-collapse:collapse}tr.bk{height:20.45pt}td.bm{width:84.2pt;border:solid black 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:20.45pt}p.cf{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;font-weight: bold; line-height: normal; margin-bottom: 0cm; text-align: center}span.bo{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}td.bl{width:76.2pt;border:solid black 1.0pt;border-left: none;padding:0cm 5.4pt 0cm 5.4pt;height:20.45pt}tr.bg{height:15.75pt}td.bi{width:84.2pt;border:solid #EBEBEB 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.75pt}span.bj{font-size:9.0pt; font-family:"Arial","sans-serif";color:#333333} td.bh{width:76.2pt;border-top:none; border-left:none;border-bottom:solid #EBEBEB 1.0pt;border-right:solid #EBEBEB 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.75pt}td.bf{width:84.2pt;border:solid #EBEBEB 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.75pt}td.be{width:76.2pt;border-top:none; border-left:none;border-bottom:solid #EBEBEB 1.0pt;border-right:solid #EBEBEB 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.75pt} /**/
RNS Number : 3342T
SSE PLC
14 November 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 13 November 2019 it purchased for cancellation a total of 36,553 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,291.22 pence

Highest Price Per Share

1,300.00 pence

Lowest Price Per Share

1,277.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,297.00

13/11/2019

08:01:33

43

LSE

1,297.50

13/11/2019

08:03:15

955

LSE

1,297.50

13/11/2019

08:03:15

196

LSE

1,292.50

13/11/2019

08:04:08

675

LSE

1,292.50

13/11/2019

08:04:08

128

LSE

1,288.50

13/11/2019

08:04:15

614

LSE

1,287.00

13/11/2019

08:04:39

1,238

LSE

1,284.00

13/11/2019

08:04:52

1,895

LSE

1,284.00

13/11/2019

08:05:18

797

LSE

1,284.00

13/11/2019

08:05:18

318

LSE

1,283.50

13/11/2019

08:05:18

1,260

LSE

1,289.50

13/11/2019

08:07:10

832

LSE

1,292.50

13/11/2019

08:07:32

903

LSE

1,292.50

13/11/2019

08:07:33

903

LSE

1,292.50

13/11/2019

08:07:33

449

LSE

1,292.50

13/11/2019

08:07:33

454

LSE

1,292.50

13/11/2019

08:07:33

164

LSE

1,291.50

13/11/2019

08:08:21

899

LSE

1,291.00

13/11/2019

08:08:21

269

LSE

1,291.00

13/11/2019

08:08:21

485

LSE

1,277.50

13/11/2019

08:09:57

729

LSE

1,284.50

13/11/2019

08:11:11

617

LSE

1,284.50

13/11/2019

08:11:11

14

LSE

1,284.50

13/11/2019

08:11:11

617

LSE

1,284.50

13/11/2019

08:11:11

171

LSE

1,284.50

13/11/2019

08:11:11

446

LSE

1,284.50

13/11/2019

08:11:11

165

LSE

1,284.00

13/11/2019

08:11:11

899

LSE

1,284.00

13/11/2019

08:11:11

899

LSE

1,284.00

13/11/2019

08:11:11

470

LSE

1,293.50

13/11/2019

08:16:12

1,804

LSE

1,292.50

13/11/2019

08:16:22

1,639

LSE

1,290.50

13/11/2019

08:16:23

692

LSE

1,290.50

13/11/2019

08:16:23

9

LSE

1,290.50

13/11/2019

08:16:33

692

LSE

1,290.50

13/11/2019

08:16:33

297

LSE

1,289.50

13/11/2019

08:16:55

726

LSE

1,288.00

13/11/2019

08:17:28

764

LSE

1,296.00

13/11/2019

08:22:20

659

LSE

1,296.00

13/11/2019

08:22:20

20

LSE

1,296.00

13/11/2019

08:22:20

650

LSE

1,296.00

13/11/2019

08:22:20

20

LSE

1,296.00

13/11/2019

08:22:20

412

LSE

1,296.00

13/11/2019

08:22:20

9

LSE

1,296.00

13/11/2019

08:22:20

679

LSE

1,296.00

13/11/2019

08:22:20

679

LSE

1,296.00

13/11/2019

08:22:20

507

LSE

1,295.50

13/11/2019

08:22:20

557

LSE

1,295.50

13/11/2019

08:22:20

419

LSE

1,295.50

13/11/2019

08:22:20

419

LSE

1,295.50

13/11/2019

08:22:20

138

LSE

1,295.50

13/11/2019

08:22:20

419

LSE

1,295.50

13/11/2019

08:22:20

419

LSE

1,295.50

13/11/2019

08:22:20

557

LSE

1,295.50

13/11/2019

08:22:20

51

LSE

1,298.50

13/11/2019

08:40:53

720

LSE

1,298.50

13/11/2019

08:40:53

295

LSE

1,298.50

13/11/2019

08:40:53

425

LSE

1,298.50

13/11/2019

08:40:53

295

LSE

1,298.50

13/11/2019

08:40:53

15

LSE

1,298.00

13/11/2019

08:40:53

1,533

LSE

1,300.00

13/11/2019

08:45:26

386

LSE

1,300.00

13/11/2019

08:45:26

154

LSE

1,300.00

13/11/2019

08:45:26

188

LSE

1,299.50

13/11/2019

08:45:33

801

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKNDPABDDNDD

Quick facts: SSE PLC

Price: 1415.5

Market: LSE
Market Cap: £14.63 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE