logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bq{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bq{}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cx{font-size: 10.0pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cv{font-size:10.0pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cq{font-size:8.0pt} table.de{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cn{height:22.7pt}td.co{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cj{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ci{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dj{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.bz{height:12.75pt}td.ce{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cg{font-size:9.0pt; color:black}td.cd{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cb{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.by{font-size:9.0pt;color:black}td.bv{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bt{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 7264V
Standard Life Aberdeen plc
04 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

4 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

4 December 2019

Number of ordinary shares purchased

614,857

Highest price paid per shares (pence)

307.50

Lowest price paid per share (pence)

303.90

Average price paid per share (pence)

305.09

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:49

London Stock Exchange

1461

304

19338XJbss9

16:29:30

London Stock Exchange

3086

304

19338XJbsnp

16:29:10

London Stock Exchange

2608

304

19338XJbsme

16:28:47

London Stock Exchange

680

304

19338XJbsk2

16:28:24

London Stock Exchange

1879

304

19338XJbsi2

16:28:24

London Stock Exchange

161

304

19338XJbsi1

16:28:24

London Stock Exchange

506

304

19338XJbsi0

16:27:53

London Stock Exchange

1293

303.9

19338XJbsfd

16:27:51

London Stock Exchange

2682

304

19338XJbsfa

16:26:37

London Stock Exchange

694

304

19338XJbsak

16:26:37

London Stock Exchange

405

304

19338XJbsaj

16:26:37

London Stock Exchange

1518

304

19338XJbsai

16:25:40

London Stock Exchange

3327

304

19338XJbs6l

16:25:06

London Stock Exchange

1397

304

19338XJbs36

16:25:06

London Stock Exchange

3468

304

19338XJbs35

16:22:06

London Stock Exchange

252

304

19338XJbris

16:22:06

London Stock Exchange

1113

304

19338XJbrir

16:22:06

London Stock Exchange

1678

304

19338XJbriq

16:21:03

London Stock Exchange

451

304.1

19338XJbrcy

16:20:45

London Stock Exchange

608

304

19338XJbrbu

16:20:44

London Stock Exchange

523

304

19338XJbrbs

16:20:43

London Stock Exchange

536

304.1

19338XJbrbm

16:20:43

London Stock Exchange

477

304.1

19338XJbrbl

16:20:43

London Stock Exchange

1755

304.1

19338XJbrbk

16:18:53

London Stock Exchange

495

304

19338XJbqy7

16:18:46

London Stock Exchange

564

304

19338XJbqxl

16:18:46

London Stock Exchange

736

304

19338XJbqxk

16:18:36

London Stock Exchange

1000

304

19338XJbqvs

16:18:04

London Stock Exchange

1193

304

19338XJbqs7

16:18:04

London Stock Exchange

2189

304

19338XJbqs6

16:17:13

London Stock Exchange

593

304

19338XJbqkd

16:16:12

London Stock Exchange

733

303.9

19338XJbq7j

16:15:52

London Stock Exchange

853

304

19338XJbq6h

16:15:52

London Stock Exchange

1943

304.1

19338XJbq6c

16:15:50

London Stock Exchange

3095

304.2

19338XJbq68

16:15:36

London Stock Exchange

661

304.3

19338XJbq3i

16:15:36

London Stock Exchange

540

304.3

19338XJbq3h

16:14:56

London Stock Exchange

1978

304

19338XJbpz9

16:14:45

London Stock Exchange

534

304

19338XJbpyk

16:14:45

London Stock Exchange

1053

304.1

19338XJbpyi

16:14:23

London Stock Exchange

561

304.1

19338XJbpww

16:14:23

London Stock Exchange

1349

304.1

19338XJbpwt

16:14:07

London Stock Exchange

1090

304

19338XJbpvm

16:13:15

London Stock Exchange

1231

304

19338XJbpqt

16:13:15

London Stock Exchange

2765

304

19338XJbpqs

16:12:46

London Stock Exchange

446

304

19338XJbpp9

16:12:46

London Stock Exchange

483

304

19338XJbpp8

16:12:46

London Stock Exchange

1146

304.1

19338XJbpp7

16:12:34

London Stock Exchange

587

304

19338XJbpop

16:12:33

London Stock Exchange

835

304.1

19338XJbpoo

16:12:33

London Stock Exchange

1585

304.1

19338XJbpon

16:11:31

London Stock Exchange

2213

304.2

19338XJbpk1

16:10:10

London Stock Exchange

2070

304.1

19338XJbpe3

16:08:56

London Stock Exchange

1323

304.2

19338XJbp80

16:08:08

London Stock Exchange

2250

304.2

19338XJbp4q

16:06:06

London Stock Exchange

2568

304.1

19338XJboyn

16:03:09

London Stock Exchange

635

303.9

19338XJbop2

16:03:08

London Stock Exchange

1049

304

19338XJboow

16:02:23

London Stock Exchange

880

304

19338XJbon5

16:02:23

London Stock Exchange

2052

304

19338XJbon4

16:02:23

London Stock Exchange

1162

304

19338XJbon3

16:02:14

London Stock Exchange

493

304.1

19338XJboly

16:01:14

London Stock Exchange

92

304.1

19338XJbohq

16:01:14

London Stock Exchange

703

304.1

19338XJbohp

16:01:14

London Stock Exchange

133

304.2

19338XJboho

16:01:14

London Stock Exchange

1000

304.2

19338XJbohn

16:01:14

London Stock Exchange

366

304.2

19338XJbohm

16:01:13

London Stock Exchange

883

304.3

19338XJbohl

16:00:46

London Stock Exchange

658

304.3

19338XJbofw

16:00:40

London Stock Exchange

476

304.4

19338XJboet

16:00:40

London Stock Exchange

900

304.5

19338XJboes

16:00:10

London Stock Exchange

876

304.6

19338XJboc8

16:00:10

London Stock Exchange

274

304.6

19338XJboc7

15:59:43

London Stock Exchange

895

304.6

19338XJbo8q

15:56:24

London Stock Exchange

883

304.5

19338XJbnuv

15:56:00

London Stock Exchange

690

304.5

19338XJbntw

15:55:03

London Stock Exchange

1009

304.6

19338XJbnpg

15:54:50

London Stock Exchange

50

304.6

19338XJbnok

15:54:50

London Stock Exchange

857

304.6

19338XJbnol

15:53:52

London Stock Exchange

1108

304.6

19338XJbnla

15:52:39

London Stock Exchange

1856

304.6

19338XJbng0

15:51:16

London Stock Exchange

2256

304.7

19338XJbn9k

15:50:03

London Stock Exchange

1183

304.7

19338XJbn67

15:50:03

London Stock Exchange

1250

304.8

19338XJbn65

15:49:17

London Stock Exchange

532

304.8

19338XJbn1o

15:48:44

London Stock Exchange

614

304.9

19338XJbmyv

15:48:44

London Stock Exchange

71

304.9

19338XJbmyu

15:48:24

London Stock Exchange

1271

305

19338XJbmws

15:48:18

London Stock Exchange

17

305

19338XJbmwk

15:48:06

London Stock Exchange

72

305.1

19338XJbmvc

15:48:06

London Stock Exchange

405

305.1

19338XJbmvb

15:47:54

London Stock Exchange

594

305.1

19338XJbmuf

15:46:00

London Stock Exchange

806

304.9

19338XJbmm7

15:44:56

London Stock Exchange

981

304.9

19338XJbm5d

15:44:50

London Stock Exchange

2097

305

19338XJbm4k

15:42:29

London Stock Exchange

488

304.8

19338XJblsv

15:42:11

London Stock Exchange

1428

304.9

19338XJblqt

15:41:58

London Stock Exchange

1273

304.9

19338XJblpk

15:41:58

London Stock Exchange

1600

304.9

19338XJblpi

15:41:42

London Stock Exchange

522

304.8

19338XJblnx

15:41:32

London Stock Exchange

1345

304.8

19338XJblmk

15:41:32

London Stock Exchange

594

304.8

19338XJblmj

15:41:31

London Stock Exchange

1138

304.8

19338XJblmi

15:41:31

London Stock Exchange

665

304.8

19338XJblmh

15:41:31

London Stock Exchange

1093

304.8

19338XJblmg

15:41:14

London Stock Exchange

445

304.9

19338XJbll2

15:41:14

London Stock Exchange

517

304.9

19338XJblky

15:37:47

London Stock Exchange

473

304.6

19338XJbkwu

15:37:46

London Stock Exchange

802

304.6

19338XJbkwt

15:37:30

London Stock Exchange

721

304.6

19338XJbkvs

15:37:30

London Stock Exchange

2475

304.6

19338XJbkvr

15:37:02

London Stock Exchange

2611

304.7

19338XJbksd

15:34:39

London Stock Exchange

1116

304.6

19338XJbkda

15:34:04

London Stock Exchange

2369

304.7

19338XJbkb3

15:33:01

London Stock Exchange

670

304.5

19338XJbk4n

15:33:00

London Stock Exchange

590

304.5

19338XJbk4c

15:32:59

London Stock Exchange

840

304.6

19338XJbk4b

15:32:58

London Stock Exchange

607

304.7

19338XJbk47

15:32:58

London Stock Exchange

2343

304.7

19338XJbk46

15:31:48

London Stock Exchange

569

304.8

19338XJbjxn

15:31:48

London Stock Exchange

519

304.8

19338XJbjxm

15:31:48

London Stock Exchange

532

304.7

19338XJbjxl

15:31:47

London Stock Exchange

449

304.8

19338XJbjxj

15:31:47

London Stock Exchange

1600

304.7

19338XJbjxi

15:30:46

London Stock Exchange

1607

304.6

19338XJbjtc

15:27:19

London Stock Exchange

2237

304.6

19338XJbjb0

15:26:49

London Stock Exchange

309

304.7

19338XJbj7u

15:26:49

London Stock Exchange

1115

304.7

19338XJbj7t

15:26:33

London Stock Exchange

873

304.8

19338XJbj6f

15:25:57

London Stock Exchange

1119

304.9

19338XJbj33

15:25:15

London Stock Exchange

466

304.8

19338XJbizh

15:24:43

London Stock Exchange

2395

304.9

19338XJbix2

15:24:41

London Stock Exchange

102

304.9

19338XJbiw0

15:24:35

London Stock Exchange

782

304.9

19338XJbivq

15:24:31

London Stock Exchange

553

305

19338XJbivg

15:24:31

London Stock Exchange

704

305

19338XJbivf

15:24:31

London Stock Exchange

222

304.9

19338XJbivc

15:24:31

London Stock Exchange

358

305

19338XJbivd

15:24:31

London Stock Exchange

169

305

19338XJbive

15:24:31

London Stock Exchange

1951

304.9

19338XJbivb

15:24:31

London Stock Exchange

787

304.9

19338XJbiva

15:23:37

London Stock Exchange

1507

304.9

19338XJbiol

15:20:09

London Stock Exchange

376

304.9

19338XJbi4q

15:19:20

London Stock Exchange

687

304.9

19338XJbhzf

15:18:39

London Stock Exchange

1037

304.9

19338XJbhx2

15:17:14

London Stock Exchange

739

304.9

19338XJbhqp

15:17:14

London Stock Exchange

1443

304.9

19338XJbhqm

15:16:50

London Stock Exchange

2427

304.9

19338XJbhnh

15:16:50

London Stock Exchange

174

304.9

19338XJbhnf

15:16:17

London Stock Exchange

563

305

19338XJbhl8

15:16:17

London Stock Exchange

702

305

19338XJbhl7

15:16:14

London Stock Exchange

437

305

19338XJbhkk

15:16:14

London Stock Exchange

233

305

19338XJbhkl

15:16:14

London Stock Exchange

587

305

19338XJbhkj

15:16:14

London Stock Exchange

619

305

19338XJbhki

15:16:11

London Stock Exchange

60

304.9

19338XJbhk7

15:16:11

London Stock Exchange

384

304.9

19338XJbhk8

15:16:11

London Stock Exchange

479

304.9

19338XJbhk6

15:16:09

London Stock Exchange

469

304.9

19338XJbhk4

15:15:54

London Stock Exchange

856

304.9

19338XJbhit

15:15:54

London Stock Exchange

2272

304.9

19338XJbhio

15:15:05

London Stock Exchange

451

304.9

19338XJbhep

15:14:30

London Stock Exchange

200

304.8

19338XJbhd1

15:14:25

London Stock Exchange

871

304.8

19338XJbhcw

15:13:51

London Stock Exchange

905

304.9

19338XJbhap

15:13:00

London Stock Exchange

500

304.8

19338XJbh73

15:12:57

London Stock Exchange

2272

304.8

19338XJbh71

15:11:31

London Stock Exchange

80

304.8

19338XJbgzm

15:11:30

London Stock Exchange

500

304.8

19338XJbgzl

15:11:15

London Stock Exchange

901

304.8

19338XJbgyj

15:10:24

London Stock Exchange

659

304.8

19338XJbgw0

15:08:39

London Stock Exchange

820

304.9

19338XJbglk

15:05:55

London Stock Exchange

73

304.8

19338XJbgc9

15:05:55

London Stock Exchange

27

304.8

19338XJbgc8

15:05:55

London Stock Exchange

168

304.8

19338XJbgc7

15:05:41

London Stock Exchange

1037

304.9

19338XJbgbm

15:05:40

London Stock Exchange

421

304.9

19338XJbgaw

15:05:40

London Stock Exchange

2449

304.9

19338XJbgav

15:05:23

London Stock Exchange

324

305

19338XJbg9n

15:05:23

London Stock Exchange

138

305

19338XJbg9o

15:05:23

London Stock Exchange

758

305

19338XJbg9l

15:05:23

London Stock Exchange

440

305

19338XJbg9m

15:05:23

London Stock Exchange

591

305

19338XJbg9k

15:05:01

London Stock Exchange

2393

304.9

19338XJbg8z

15:02:57

London Stock Exchange

1206

304.7

19338XJbfz7

15:02:36

London Stock Exchange

620

304.7

19338XJbfye

15:01:49

London Stock Exchange

2255

304.7

19338XJbfvp

15:01:49

London Stock Exchange

50

304.7

19338XJbfvo

15:01:49

London Stock Exchange

133

304.7

19338XJbfvn

15:01:00

London Stock Exchange

736

304.8

19338XJbfpx

15:00:46

London Stock Exchange

1381

304.8

19338XJbfoq

15:00:46

London Stock Exchange

320

304.8

19338XJbfop

15:00:00

London Stock Exchange

680

304.7

19338XJbfhm

15:00:00

London Stock Exchange

880

304.8

19338XJbfhg

15:00:00

London Stock Exchange

967

304.8

19338XJbfgz

14:58:36

London Stock Exchange

1178

304.9

19338XJbeyo

14:56:46

London Stock Exchange

838

304.8

19338XJbeof

14:54:55

London Stock Exchange

270

304.6

19338XJbefn

14:54:55

London Stock Exchange

309

304.6

19338XJbefm

14:54:06

London Stock Exchange

750

304.7

19338XJbeb7

14:52:29

London Stock Exchange

593

304.7

19338XJbe5b

14:51:19

London Stock Exchange

645

304.7

19338XJbe1i

14:49:15

London Stock Exchange

1012

304.9

19338XJbdu1

14:47:54

London Stock Exchange

633

304.9

19338XJbdof

14:45:36

London Stock Exchange

712

304.8

19338XJbdhe

14:45:33

London Stock Exchange

968

304.8

19338XJbdhc

14:44:37

London Stock Exchange

440

304.7

19338XJbddo

14:44:37

London Stock Exchange

522

304.7

19338XJbddm

14:44:37

London Stock Exchange

1000

304.7

19338XJbddk

14:42:50

London Stock Exchange

865

304.5

19338XJbd71

14:42:07

London Stock Exchange

1244

304.4

19338XJbd43

14:39:25

London Stock Exchange

958

304.4

19338XJbcta

14:39:25

London Stock Exchange

1363

304.5

19338XJbct9

14:38:10

London Stock Exchange

1593

304.6

19338XJbcp9

14:38:10

London Stock Exchange

575

304.6

19338XJbcp8

14:37:30

London Stock Exchange

593

304.6

19338XJbcnm

14:37:19

London Stock Exchange

1000

304.6

19338XJbcmo

14:37:19

London Stock Exchange

3038

304.6

19338XJbcmn

14:37:02

London Stock Exchange

537

304.4

19338XJbcl2

14:37:02

London Stock Exchange

186

304.4

19338XJbcl0

14:37:02

London Stock Exchange

360

304.4

19338XJbcl1

14:37:01

London Stock Exchange

793

304.4

19338XJbckw

14:37:01

London Stock Exchange

172

304.4

19338XJbckv

14:37:01

London Stock Exchange

290

304.4

19338XJbcku

14:37:01

London Stock Exchange

462

304.4

19338XJbckt

14:37:01

London Stock Exchange

459

304.4

19338XJbcks

14:37:01

London Stock Exchange

560

304.4

19338XJbckr

14:37:00

London Stock Exchange

578

304.4

19338XJbckm

14:36:48

London Stock Exchange

1207

304.4

19338XJbcjg

14:35:05

London Stock Exchange

593

304

19338XJbc8y

14:34:30

London Stock Exchange

1000

303.9

19338XJbc74

14:33:01

London Stock Exchange

798

303.9

19338XJbbz4

14:33:01

London Stock Exchange

50

303.9

19338XJbbz3

14:32:55

London Stock Exchange

663

304

19338XJbby1

14:32:07

London Stock Exchange

896

303.9

19338XJbbsb

14:31:01

London Stock Exchange

106

304

19338XJbbm5

14:30:56

London Stock Exchange

747

304.1

19338XJbbl5

14:30:56

London Stock Exchange

1677

304.1

19338XJbbl4

14:30:19

London Stock Exchange

2104

304.2

19338XJbbhk

14:30:00

London Stock Exchange

1278

304.3

19338XJbbdd

14:29:05

London Stock Exchange

500

304.3

19338XJbbbd

14:29:03

London Stock Exchange

330

304.3

19338XJbbb8

14:26:57

London Stock Exchange

620

304.3

19338XJbb1u

14:26:56

London Stock Exchange

111

304.3

19338XJbb1t

14:26:56

London Stock Exchange

787

304.3

19338XJbb1r

14:26:12

London Stock Exchange

75

304.5

19338XJbayg

14:26:12

London Stock Exchange

483

304.4

19338XJbayh

14:26:05

London Stock Exchange

1042

304.5

19338XJbay5

14:24:24

London Stock Exchange

1727

304.5

19338XJbaui

14:23:05

London Stock Exchange

449

304.4

19338XJbaqb

14:23:01

London Stock Exchange

1044

304.5

19338XJbaq2

14:23:01

London Stock Exchange

143

304.5

19338XJbaq1

14:22:06

London Stock Exchange

783

304.7

19338XJbao1

14:21:25

London Stock Exchange

453

304.7

19338XJbajj

14:20:36

London Stock Exchange

593

304.8

19338XJbah6

14:20:03

London Stock Exchange

1208

304.8

19338XJbafl

14:19:16

London Stock Exchange

89

304.6

19338XJbab1

14:19:15

London Stock Exchange

1100

304.6

19338XJbab0

14:16:55

London Stock Exchange

518

304.4

19338XJba1l

14:16:21

London Stock Exchange

551

304.5

19338XJb9zd

14:16:21

London Stock Exchange

973

304.5

19338XJb9zc

14:12:15

London Stock Exchange

492

304.7

19338XJb9of

14:11:54

London Stock Exchange

346

304.7

19338XJb9mt

14:11:52

London Stock Exchange

593

304.8

19338XJb9ml

14:11:52

London Stock Exchange

593

304.8

19338XJb9mk

14:11:52

London Stock Exchange

2600

304.8

19338XJb9mi

14:10:51

London Stock Exchange

348

304.8

19338XJb9k4

14:10:51

London Stock Exchange

289

304.8

19338XJb9k3

14:10:24

London Stock Exchange

446

304.6

19338XJb9is

14:10:23

London Stock Exchange

523

304.6

19338XJb9im

14:10:22

London Stock Exchange

819

304.6

19338XJb9ij

14:09:49

London Stock Exchange

1669

304.7

19338XJb9hg

14:09:21

London Stock Exchange

579

304.7

19338XJb9g6

14:09:20

London Stock Exchange

1163

304.7

19338XJb9g2

14:08:23

London Stock Exchange

706

304.8

19338XJb9e8

14:06:16

London Stock Exchange

757

304.8

19338XJb978

14:06:16

London Stock Exchange

124

304.8

19338XJb977

14:05:26

London Stock Exchange

1603

304.8

19338XJb94c

14:02:40

London Stock Exchange

1566

304.6

19338XJb8v9

14:02:15

London Stock Exchange

1648

304.7

19338XJb8to

14:01:11

London Stock Exchange

15

304.7

19338XJb8q0

14:01:11

London Stock Exchange

1000

304.7

19338XJb8pz

14:01:11

London Stock Exchange

1870

304.6

19338XJb8py

14:00:36

London Stock Exchange

2137

304.6

19338XJb8mv

14:00:35

London Stock Exchange

1000

304.7

19338XJb8mu

14:00:24

London Stock Exchange

456

304.8

19338XJb8mn

13:59:25

London Stock Exchange

1524

304.5

19338XJb8kd

13:53:49

London Stock Exchange

1328

304.5

19338XJb82s

13:53:49

London Stock Exchange

2079

304.5

19338XJb82r

13:46:40

London Stock Exchange

1238

304.1

19338XJb7lw

13:45:30

London Stock Exchange

458

304

19338XJb7ji

13:45:30

London Stock Exchange

34

304

19338XJb7jh

13:45:30

London Stock Exchange

1641

304

19338XJb7jg

13:43:49

London Stock Exchange

923

304

19338XJb7gn

13:41:52

London Stock Exchange

593

304

19338XJb7eh

13:41:47

London Stock Exchange

801

304

19338XJb7ee

13:39:06

London Stock Exchange

653

304

19338XJb794

13:38:20

London Stock Exchange

694

304

19338XJb782

13:37:43

London Stock Exchange

691

304

19338XJb76g

13:36:30

London Stock Exchange

901

304

19338XJb73o

13:35:42

London Stock Exchange

464

304.1

19338XJb72i

13:34:25

London Stock Exchange

542

304.2

19338XJb6wi

13:33:00

London Stock Exchange

593

304.4

19338XJb6s7

13:32:38

London Stock Exchange

434

304.4

19338XJb6rk

13:32:38

London Stock Exchange

341

304.4

19338XJb6rj

13:30:31

London Stock Exchange

856

304.3

19338XJb6md

13:29:10

London Stock Exchange

268

304.2

19338XJb6i7

13:29:02

London Stock Exchange

2120

304.3

19338XJb6i5

13:27:28

London Stock Exchange

1400

304

19338XJb6do

13:26:47

London Stock Exchange

1059

304

19338XJb6bc

13:26:08

London Stock Exchange

1932

304

19338XJb69n

13:25:55

London Stock Exchange

454

304.1

19338XJb69c

13:25:55

London Stock Exchange

947

304.1

19338XJb69b

13:25:18

London Stock Exchange

207

304

19338XJb67q

13:20:51

London Stock Exchange

721

303.9

19338XJb5qj

13:20:16

London Stock Exchange

450

304

19338XJb5o2

13:20:16

London Stock Exchange

2757

303.9

19338XJb5o1

13:20:08

London Stock Exchange

485

304

19338XJb5ny

13:20:02

London Stock Exchange

1478

303.9

19338XJb5nk

13:20:02

London Stock Exchange

3367

304

19338XJb5nj

13:20:02

London Stock Exchange

731

304

19338XJb5ni

13:19:50

London Stock Exchange

456

304.5

19338XJb5n4

13:19:49

London Stock Exchange

1053

304.6

19338XJb5n3

13:19:26

London Stock Exchange

709

304.7

19338XJb5ji

13:19:26

London Stock Exchange

240

304.7

19338XJb5jh

13:15:45

London Stock Exchange

523

304.9

19338XJb57v

13:15:40

London Stock Exchange

2103

304.9

19338XJb57m

13:15:02

London Stock Exchange

476

304.6

19338XJb53y

13:15:02

London Stock Exchange

453

304.7

19338XJb52p

13:15:01

London Stock Exchange

671

304.7

19338XJb516

13:14:34

London Stock Exchange

658

305

19338XJb4yu

13:14:19

London Stock Exchange

865

305

19338XJb4ye

13:12:20

London Stock Exchange

995

305

19338XJb4uw

13:08:44

London Stock Exchange

795

304.9

19338XJb4k1

13:06:52

London Stock Exchange

492

304.9

19338XJb4ey

13:06:50

London Stock Exchange

464

304.9

19338XJb4er

13:06:46

London Stock Exchange

622

304.9

19338XJb4e6

13:04:05

London Stock Exchange

662

304.9

19338XJb46g

13:04:04

London Stock Exchange

605

304.9

19338XJb46f

13:02:26

London Stock Exchange

690

304.9

19338XJb42d

13:02:26

London Stock Exchange

1399

304.9

19338XJb42a

12:59:24

London Stock Exchange

857

304.9

19338XJb3tl

12:57:46

London Stock Exchange

1265

304.9

19338XJb3pf

12:56:20

London Stock Exchange

1250

304.9

19338XJb3kl

12:55:14

London Stock Exchange

1200

304.9

19338XJb3ha

12:53:00

London Stock Exchange

1192

304.9

19338XJb3ch

12:52:51

London Stock Exchange

593

305

19338XJb3c2

12:52:50

London Stock Exchange

482

305

19338XJb3bw

12:51:27

London Stock Exchange

452

305.1

19338XJb38y

12:49:36

London Stock Exchange

938

304.7

19338XJb33f

12:47:18

London Stock Exchange

1300

304.9

19338XJb2nn

12:45:12

London Stock Exchange

1019

304.9

19338XJb2bb

12:43:55

London Stock Exchange

82

304.8

19338XJb28d

12:43:55

London Stock Exchange

700

304.8

19338XJb289

12:41:51

London Stock Exchange

1156

304.9

19338XJb22u

12:39:46

London Stock Exchange

983

304.9

19338XJb1yq

12:36:34

London Stock Exchange

500

304.6

19338XJb1t0

12:36:25

London Stock Exchange

647

304.7

19338XJb1sd

12:36:19

London Stock Exchange

1550

304.8

19338XJb1s7

12:36:19

London Stock Exchange

1000

304.8

19338XJb1s6

12:34:25

London Stock Exchange

900

304.5

19338XJb1od

12:34:21

London Stock Exchange

477

304.6

19338XJb1oc

12:34:18

London Stock Exchange

1183

304.8

19338XJb1o9

12:32:04

London Stock Exchange

802

305

19338XJb1kx

12:30:36

London Stock Exchange

675

304.9

19338XJb1i0

12:29:42

London Stock Exchange

593

305.2

19338XJb1fp

12:29:42

London Stock Exchange

302

305.2

19338XJb1fo

12:27:42

London Stock Exchange

1785

305.1

19338XJb1a9

12:27:28

London Stock Exchange

593

305.2

19338XJb19c

12:25:35

London Stock Exchange

801

305

19338XJb14e

12:20:15

London Stock Exchange

1322

305

19338XJb0sa

12:17:10

London Stock Exchange

43

304.9

19338XJb0lc

12:17:10

London Stock Exchange

700

304.9

19338XJb0lb

12:16:45

London Stock Exchange

465

305.2

19338XJb0kd

12:16:45

London Stock Exchange

663

305.3

19338XJb0kc

12:16:19

London Stock Exchange

984

305.4

19338XJb0iz

12:13:50

London Stock Exchange

1809

305.3

19338XJb0eg

12:07:43

London Stock Exchange

1010

304.5

19338XJb01u

12:07:43

London Stock Exchange

155

304.5

19338XJb01t

12:07:43

London Stock Exchange

337

304.6

19338XJb01s

12:07:42

London Stock Exchange

330

304.6

19338XJb01r

12:07:42

London Stock Exchange

3293

304.5

19338XJb01q

12:07:14

London Stock Exchange

549

304.5

19338XJb00q

12:06:42

London Stock Exchange

682

304.5

19338XJazzc

12:05:50

London Stock Exchange

720

304.6

19338XJazwp

12:05:47

London Stock Exchange

1647

304.7

19338XJazw4

12:05:09

London Stock Exchange

537

305

19338XJazu3

12:05:09

London Stock Exchange

3199

304.9

19338XJazu1

12:05:09

London Stock Exchange

1316

304.8

19338XJazu2

12:05:08

London Stock Exchange

93

305.1

19338XJaztw

12:05:08

London Stock Exchange

632

305.1

19338XJaztv

12:04:00

London Stock Exchange

1443

304.9

19338XJazqr

12:02:29

London Stock Exchange

786

304.3

19338XJazmk

12:02:28

London Stock Exchange

709

304.5

19338XJazk6

11:59:20

London Stock Exchange

564

304.6

19338XJaz7q

11:57:00

London Stock Exchange

643

304.6

19338XJayxu

11:53:15

London Stock Exchange

485

304.4

19338XJaykb

11:52:21

London Stock Exchange

1201

304.4

19338XJayi6

11:50:17

London Stock Exchange

1437

304.3

19338XJaycs

11:49:55

London Stock Exchange

547

304.3

19338XJayby

11:49:49

London Stock Exchange

999

304.4

19338XJaybf

11:47:06

London Stock Exchange

360

304.6

19338XJay57

11:47:06

London Stock Exchange

660

304.6

19338XJay52

11:46:52

London Stock Exchange

159

304.6

19338XJay4i

11:46:18

London Stock Exchange

579

304.6

19338XJay3b

11:46:13

London Stock Exchange

347

304.7

19338XJay2y

11:46:13

London Stock Exchange

1290

304.7

19338XJay2x

11:42:25

London Stock Exchange

261

304.8

19338XJaxua

11:42:25

London Stock Exchange

276

304.8

19338XJaxu9

11:42:25

London Stock Exchange

600

304.8

19338XJaxu8

11:42:24

London Stock Exchange

1937

304.9

19338XJaxu7

11:41:28

London Stock Exchange

1250

305

19338XJaxrr

11:34:20

London Stock Exchange

740

304.7

19338XJaxbw

11:34:17

London Stock Exchange

876

304.8

19338XJaxbl

11:34:17

London Stock Exchange

269

304.8

19338XJaxbk

11:34:17

London Stock Exchange

1629

304.9

19338XJaxbj

11:31:45

London Stock Exchange

891

304.5

19338XJax6f

11:30:10

London Stock Exchange

694

304.6

19338XJax0z

11:28:08

London Stock Exchange

513

304.5

19338XJawwe

11:25:28

London Stock Exchange

1105

304.7

19338XJawot

11:25:26

London Stock Exchange

583

304.8

19338XJawos

11:21:05

London Stock Exchange

47

304.9

19338XJawc1

11:21:05

London Stock Exchange

400

304.9

19338XJawc0

11:19:55

London Stock Exchange

553

304.9

19338XJaw6d

11:19:55

London Stock Exchange

473

305

19338XJaw6a

11:17:57

London Stock Exchange

881

305.1

19338XJavy4

11:14:57

London Stock Exchange

568

305.1

19338XJavpt

11:11:15

London Stock Exchange

431

305.1

19338XJavhy

11:11:15

London Stock Exchange

119

305.1

19338XJavhs

11:11:04

London Stock Exchange

892

305.2

19338XJavh5

11:10:10

London Stock Exchange

695

305.2

19338XJaveg

11:09:30

London Stock Exchange

23

305.2

19338XJavd3

11:09:30

London Stock Exchange

800

305.2

19338XJavd2

11:09:28

London Stock Exchange

1144

305.2

19338XJavd1

11:06:53

London Stock Exchange

795

304.9

19338XJav8m

11:04:53

London Stock Exchange

146

305

19338XJav3a

11:04:53

London Stock Exchange

166

305

19338XJav39

11:04:53

London Stock Exchange

532

305

19338XJav38

11:02:33

London Stock Exchange

627

305

19338XJauwm

11:01:22

London Stock Exchange

663

304.9

19338XJaur9

10:59:44

London Stock Exchange

794

304.9

19338XJaunm

10:59:35

London Stock Exchange

844

305

19338XJaumv

10:59:33

London Stock Exchange

1227

305.1

19338XJaumu

10:56:57

London Stock Exchange

519

305.1

19338XJaue1

10:56:52

London Stock Exchange

740

305.2

19338XJaudu

10:54:10

London Stock Exchange

830

305

19338XJau7k

10:50:09

London Stock Exchange

1064

305

19338XJattr

10:49:05

London Stock Exchange

598

305.1

19338XJatq5

10:48:25

London Stock Exchange

680

304.9

19338XJatot

10:48:25

London Stock Exchange

680

305

19338XJatos

10:46:28

London Stock Exchange

2298

305.2

19338XJath7

10:45:07

London Stock Exchange

934

305

19338XJate5

10:45:06

London Stock Exchange

664

305.1

19338XJate4

10:45:05

London Stock Exchange

945

305.2

19338XJate3

10:45:04

London Stock Exchange

852

305.3

19338XJate2

10:45:03

London Stock Exchange

598

305.4

19338XJate1

10:43:15

London Stock Exchange

613

305.6

19338XJat81

10:41:13

London Stock Exchange

823

305.5

19338XJat19

10:40:44

London Stock Exchange

696

305.6

19338XJat0d

10:37:03

London Stock Exchange

915

305.7

19338XJasog

10:35:45

London Stock Exchange

505

305.7

19338XJaskg

10:27:15

London Stock Exchange

726

305.8

19338XJars9

10:25:15

London Stock Exchange

900

305.9

19338XJarn0

10:23:46

London Stock Exchange

496

306

19338XJarjm

10:22:44

London Stock Exchange

801

306

19338XJarhh

10:20:55

London Stock Exchange

593

306

19338XJarcd

10:16:10

London Stock Exchange

736

305.8

19338XJaqya

10:15:18

London Stock Exchange

477

305.8

19338XJaqvx

10:11:56

London Stock Exchange

726

305.9

19338XJaqfw

10:10:53

London Stock Exchange

810

305.9

19338XJaq7f

10:07:13

London Stock Exchange

710

306

19338XJapux

10:07:02

London Stock Exchange

925

305.9

19338XJapua

10:05:32

London Stock Exchange

627

305.7

19338XJapnz

10:04:20

London Stock Exchange

300

305.9

19338XJapdg

10:02:17

London Stock Exchange

702

306

19338XJap8l

10:01:52

London Stock Exchange

807

306

19338XJap7g

10:00:00

London Stock Exchange

454

306

19338XJaozs

9:59:18

London Stock Exchange

892

306

19338XJaow8

9:58:48

London Stock Exchange

843

306

19338XJaou2

9:57:57

London Stock Exchange

391

306

19338XJaos1

9:55:06

London Stock Exchange

384

305.8

19338XJaok5

9:55:06

London Stock Exchange

710

305.9

19338XJaok4

9:54:28

London Stock Exchange

656

305.7

19338XJaoho

9:53:55

London Stock Exchange

500

305.8

19338XJaofu

9:53:51

London Stock Exchange

895

305.8

19338XJaofk

9:53:51

London Stock Exchange

308

305.8

19338XJaofj

9:48:05

London Stock Exchange

639

305.8

19338XJao10

9:47:33

London Stock Exchange

1286

305.9

19338XJanyu

9:43:00

London Stock Exchange

671

305.8

19338XJank2

9:41:35

London Stock Exchange

944

305.6

19338XJanda

9:40:35

London Stock Exchange

450

305.3

19338XJan8u

9:40:29

London Stock Exchange

1214

305.4

19338XJan8n

9:40:29

London Stock Exchange

226

305.4

19338XJan8m

9:40:29

London Stock Exchange

1214

305.4

19338XJan8l

9:40:29

London Stock Exchange

852

305.4

19338XJan8k

9:40:21

London Stock Exchange

1147

305.3

19338XJan81

9:40:08

London Stock Exchange

666

305

19338XJan7l

9:40:07

London Stock Exchange

1106

305.1

19338XJan7k

9:40:07

London Stock Exchange

589

305.2

19338XJan7j

9:40:03

London Stock Exchange

671

305.5

19338XJan6l

9:39:53

London Stock Exchange

135

305.6

19338XJan5r

9:39:53

London Stock Exchange

860

305.7

19338XJan5q

9:39:52

London Stock Exchange

1960

305.8

19338XJan5o

9:39:52

London Stock Exchange

1014

305.9

19338XJan5l

9:39:49

London Stock Exchange

513

306.1

19338XJan5e

9:39:49

London Stock Exchange

865

306.1

19338XJan5d

9:39:49

London Stock Exchange

1443

306.1

19338XJan5c

9:39:49

London Stock Exchange

1591

306.1

19338XJan5b

9:39:49

London Stock Exchange

603

306.1

19338XJan5a

9:38:34

London Stock Exchange

542

306

19338XJan2r

9:37:06

London Stock Exchange

781

306

19338XJamzl

9:36:20

London Stock Exchange

593

306

19338XJamwh

9:35:31

London Stock Exchange

456

306

19338XJamth

9:34:36

London Stock Exchange

868

305.8

19338XJamnd

9:33:58

London Stock Exchange

477

305.9

19338XJamij

9:33:13

London Stock Exchange

455

306

19338XJamfr

9:32:09

London Stock Exchange

794

305.8

19338XJamch

9:32:01

London Stock Exchange

579

305.9

19338XJambl

9:31:20

London Stock Exchange

873

306

19338XJam95

9:30:14

London Stock Exchange

687

306

19338XJam50

9:29:29

London Stock Exchange

905

306

19338XJam1s

9:27:45

London Stock Exchange

400

305.9

19338XJalw0

9:27:30

London Stock Exchange

100

305.9

19338XJalvd

9:27:20

London Stock Exchange

600

305.9

19338XJaltu

9:26:59

London Stock Exchange

110

305.9

19338XJalsn

9:26:59

London Stock Exchange

581

305.9

19338XJalsm

9:25:18

London Stock Exchange

543

306

19338XJaloj

9:25:08

London Stock Exchange

683

306.1

19338XJalo1

9:25:08

London Stock Exchange

89

306.1

19338XJalny

9:21:41

London Stock Exchange

1050

305.9

19338XJal9s

9:20:34

London Stock Exchange

711

306

19338XJal2o

9:19:38

London Stock Exchange

632

306

19338XJakzu

9:18:28

London Stock Exchange

505

306

19338XJakvk

9:17:50

London Stock Exchange

500

306.1

19338XJaksl

9:17:20

London Stock Exchange

473

306.1

19338XJakqc

9:17:20

London Stock Exchange

242

306.1

19338XJakqb

9:16:01

London Stock Exchange

844

306.1

19338XJaklj

9:15:33

London Stock Exchange

2279

305.9

19338XJakk5

9:15:16

London Stock Exchange

900

306

19338XJaki3

9:15:06

London Stock Exchange

547

306.3

19338XJakhq

9:14:52

London Stock Exchange

593

305.9

19338XJakha

9:14:38

London Stock Exchange

843

306.1

19338XJakev

9:14:25

London Stock Exchange

1370

306

19338XJakdg

9:13:21

London Stock Exchange

1635

306

19338XJak8j

9:13:15

London Stock Exchange

27

306.1

19338XJak7q

9:13:15

London Stock Exchange

566

306.1

19338XJak7p

9:12:58

London Stock Exchange

5

306.1

19338XJak6r

9:12:48

London Stock Exchange

588

306.1

19338XJak6m

9:12:38

London Stock Exchange

1184

306

19338XJak6i

9:12:38

London Stock Exchange

1780

306

19338XJak6h

9:11:37

London Stock Exchange

380

305.4

19338XJak39

9:11:33

London Stock Exchange

683

305.5

19338XJak30

9:11:33

London Stock Exchange

653

305.5

19338XJak2z

9:11:28

London Stock Exchange

501

305.7

19338XJak23

9:10:56

London Stock Exchange

501

305.8

19338XJak0f

9:10:45

London Stock Exchange

2879

305.8

19338XJak00

9:10:23

London Stock Exchange

616

306

19338XJajyt

9:10:23

London Stock Exchange

493

306

19338XJajys

9:10:23

London Stock Exchange

515

306

19338XJajyr

9:10:08

London Stock Exchange

747

305.6

19338XJajy7

9:10:03

London Stock Exchange

1009

305.9

19338XJajxp

9:09:44

London Stock Exchange

555

306

19338XJajwc

9:09:36

London Stock Exchange

578

306.3

19338XJajv7

9:09:17

London Stock Exchange

579

306.6

19338XJajrt

9:09:17

London Stock Exchange

826

306.7

19338XJajrs

9:09:08

London Stock Exchange

721

306.7

19338XJajr8

9:08:57

London Stock Exchange

1012

306.5

19338XJajqm

9:08:51

London Stock Exchange

1017

306.5

19338XJajqc

9:08:45

London Stock Exchange

1029

306.6

19338XJajpm

9:08:36

London Stock Exchange

1152

306.5

19338XJajoq

9:08:36

London Stock Exchange

810

306.6

19338XJajo8

9:08:32

London Stock Exchange

310

306.8

19338XJajnv

9:08:32

London Stock Exchange

134

306.8

19338XJajnu

9:08:05

London Stock Exchange

687

306.5

19338XJajik

9:08:04

London Stock Exchange

1139

306.6

19338XJaji8

9:08:00

London Stock Exchange

593

306.7

19338XJajht

9:07:59

London Stock Exchange

655

306.8

19338XJajhs

9:07:55

London Stock Exchange

986

306.7

19338XJajhk

9:07:46

London Stock Exchange

17

306.3

19338XJajfm

9:07:43

London Stock Exchange

703

306.3

19338XJajf1

9:07:42

London Stock Exchange

896

306.3

19338XJajf0

9:07:35

London Stock Exchange

531

306.3

19338XJajdd

9:07:35

London Stock Exchange

577

306.4

19338XJajdc

9:07:32

London Stock Exchange

452

306.3

19338XJajcj

9:07:32

London Stock Exchange

868

306.3

19338XJajci

9:07:32

London Stock Exchange

1000

306.3

19338XJajcg

9:07:18

London Stock Exchange

19

306

19338XJajaa

9:07:17

London Stock Exchange

574

306

19338XJaja9

9:07:16

London Stock Exchange

460

306.1

19338XJaja0

9:07:08

London Stock Exchange

236

305.8

19338XJaj79

9:07:06

London Stock Exchange

782

305.8

19338XJaj68

9:07:04

London Stock Exchange

593

305.9

19338XJaj2r

9:07:02

London Stock Exchange

613

306

19338XJaj19

9:07:02

London Stock Exchange

1247

306

19338XJaj17

9:06:44

London Stock Exchange

736

305.4

19338XJaix4

9:05:29

London Stock Exchange

588

305.2

19338XJaiti

9:04:57

London Stock Exchange

881

305.7

19338XJaip9

9:04:20

London Stock Exchange

561

305.6

19338XJainz

9:03:28

London Stock Exchange

633

305.8

19338XJailg

9:02:36

London Stock Exchange

200

305.8

19338XJaijr

9:02:36

London Stock Exchange

440

305.8

19338XJaijq

9:02:24

London Stock Exchange

296

305.9

19338XJaijc

9:02:24

London Stock Exchange

649

305.9

19338XJaijb

9:01:57

London Stock Exchange

593

305.6

19338XJaihf

9:01:38

London Stock Exchange

593

305.6

19338XJaigd

9:00:27

London Stock Exchange

451

305.4

19338XJaick

9:00:20

London Stock Exchange

605

305.5

19338XJaicb

9:00:13

London Stock Exchange

2555

305.5

19338XJaibq

9:00:13

London Stock Exchange

445

305.6

19338XJaibp

8:59:25

London Stock Exchange

141

305.4

19338XJai95

8:59:25

London Stock Exchange

628

305.4

19338XJai94

8:59:14

London Stock Exchange

4

305.5

19338XJai8q

8:59:14

London Stock Exchange

514

305.5

19338XJai8p

8:58:32

London Stock Exchange

1025

305.7

19338XJai6x

8:56:40

London Stock Exchange

898

305.8

19338XJai2b

8:56:11

London Stock Exchange

1042

305.9

19338XJai1w

8:53:41

London Stock Exchange

784

305.8

19338XJahw8

8:52:49

London Stock Exchange

588

306

19338XJahuh

8:52:23

London Stock Exchange

598

306.1

19338XJaht7

8:52:01

London Stock Exchange

760

306.2

19338XJahrh

8:50:56

London Stock Exchange

200

306.2

19338XJahnw

8:50:56

London Stock Exchange

495

306.2

19338XJahnv

8:50:49

London Stock Exchange

88

306.3

19338XJahnm

8:50:49

London Stock Exchange

715

306.3

19338XJahnl

8:50:49

London Stock Exchange

351

306.3

19338XJahnk

8:50:49

London Stock Exchange

164

306.4

19338XJahnj

8:50:49

London Stock Exchange

429

306.4

19338XJahni

8:50:49

London Stock Exchange

481

306.5

19338XJahnh

8:50:49

London Stock Exchange

556

306.5

19338XJahng

8:48:42

London Stock Exchange

737

306

19338XJaheo

8:46:47

London Stock Exchange

172

306.1

19338XJah83

8:46:47

London Stock Exchange

1295

306.1

19338XJah82

8:45:44

London Stock Exchange

456

306

19338XJah3l

8:45:40

London Stock Exchange

445

306.2

19338XJah3a

8:45:38

London Stock Exchange

535

306.3

19338XJah2y

8:45:36

London Stock Exchange

854

306.4

19338XJah2x

8:45:05

London Stock Exchange

555

306.5

19338XJah0x

8:45:01

London Stock Exchange

702

306.6

19338XJah0h

8:44:27

London Stock Exchange

36

306.6

19338XJagwp

8:44:21

London Stock Exchange

308

306.6

19338XJagw3

8:43:50

London Stock Exchange

488

306.6

19338XJagts

8:43:46

London Stock Exchange

724

306.9

19338XJagtb

8:43:45

London Stock Exchange

553

307.1

19338XJagt4

8:43:18

London Stock Exchange

581

307.4

19338XJagps

8:43:13

London Stock Exchange

1024

307.3

19338XJagpl

8:43:13

London Stock Exchange

2334

307.4

19338XJagpk

8:40:54

London Stock Exchange

473

307.2

19338XJagcr

8:40:53

London Stock Exchange

674

307.3

19338XJagco

8:40:53

London Stock Exchange

856

307.4

19338XJagcn

8:39:42

London Stock Exchange

593

307.5

19338XJag6v

8:37:12

London Stock Exchange

941

307

19338XJafx7

8:37:12

London Stock Exchange

647

307.2

19338XJafx6

8:37:12

London Stock Exchange

16

307.2

19338XJafx5

8:35:22

London Stock Exchange

494

306.9

19338XJafo8

8:34:23

London Stock Exchange

593

307.3

19338XJafja

8:34:18

London Stock Exchange

667

307.3

19338XJafiw

8:34:18

London Stock Exchange

1108

307.4

19338XJafiv

8:34:18

London Stock Exchange

2525

307.5

19338XJafiu

8:33:21

London Stock Exchange

383

307.1

19338XJaffc

8:33:21

London Stock Exchange

617

307.1

19338XJaffb

8:33:03

London Stock Exchange

25

307.3

19338XJafeh

8:33:03

London Stock Exchange

1000

307.3

19338XJafeg

8:32:36

London Stock Exchange

540

306.6

19338XJafdg

8:32:29

London Stock Exchange

2176

306.6

19338XJafd4

8:32:29

London Stock Exchange

396

306.6

19338XJafd2

8:32:13

London Stock Exchange

410

306.8

19338XJafbf

8:32:13

London Stock Exchange

140

306.8

19338XJafbe

8:32:13

London Stock Exchange

270

306.8

19338XJafbd

8:32:02

London Stock Exchange

261

306.7

19338XJafb2

8:32:02

London Stock Exchange

205

306.7

19338XJafb3

8:32:02

London Stock Exchange

3

306.7

19338XJafb4

8:32:00

London Stock Exchange

479

306.7

19338XJafa9

8:32:00

London Stock Exchange

1074

306.7

19338XJafa8

8:32:00

London Stock Exchange

421

306.6

19338XJafa6

8:32:00

London Stock Exchange

377

306.6

19338XJafa7

8:31:12

London Stock Exchange

827

306

19338XJaf8g

8:30:57

London Stock Exchange

498

306.1

19338XJaf7f

8:30:49

London Stock Exchange

888

306.2

19338XJaf6x

8:29:46

London Stock Exchange

1000

306

19338XJaf3d

8:29:28

London Stock Exchange

551

305.9

19338XJaf21

8:29:25

London Stock Exchange

1033

306.2

19338XJaf1x

8:29:25

London Stock Exchange

1788

306.3

19338XJaf1w

8:29:23

London Stock Exchange

565

306.3

19338XJaf1s

8:29:23

London Stock Exchange

471

306.5

19338XJaf1r

8:28:54

London Stock Exchange

593

306.3

19338XJaf03

8:27:08

London Stock Exchange

29

306

19338XJaer7

8:26:47

London Stock Exchange

525

306.1

19338XJaepv

8:26:40

London Stock Exchange

394

306.3

19338XJaeos

8:26:39

London Stock Exchange

507

306.4

19338XJaeoq

8:26:39

London Stock Exchange

443

306.5

19338XJaeop

8:26:39

London Stock Exchange

279

306.5

19338XJaeoo

8:26:22

London Stock Exchange

296

306.2

19338XJaeob

8:26:22

London Stock Exchange

593

306.3

19338XJaeoa

8:26:09

London Stock Exchange

23

306

19338XJaeng

8:25:46

London Stock Exchange

540

306

19338XJaemj

8:24:49

London Stock Exchange

629

305.9

19338XJaek6

8:24:22

London Stock Exchange

693

305.9

19338XJaeil

8:24:16

London Stock Exchange

782

306

19338XJaeic

8:23:22

London Stock Exchange

675

306

19338XJaedu

8:21:50

London Stock Exchange

378

305.9

19338XJae7p

8:21:50

London Stock Exchange

774

305.9

19338XJae7o

8:21:50

London Stock Exchange

238

305.9

19338XJae7n

8:20:51

London Stock Exchange

575

306.1

19338XJae43

8:20:27

London Stock Exchange

470

306.6

19338XJae1p

8:20:25

London Stock Exchange

1041

306.7

19338XJae14

8:19:27

London Stock Exchange

254

306.7

19338XJady0

8:19:21

London Stock Exchange

593

306.8

19338XJadxf

8:19:12

London Stock Exchange

876

307

19338XJadwm

8:19:05

London Stock Exchange

1085

307.1

19338XJadw2

8:19:05

London Stock Exchange

39

307

19338XJadw3

8:18:23

London Stock Exchange

926

306.8

19338XJadun

8:16:55

London Stock Exchange

1026

306.9

19338XJadpv

8:16:35

London Stock Exchange

609

306.9

19338XJado5

8:16:32

London Stock Exchange

925

307

19338XJadnu

8:16:16

London Stock Exchange

1206

306.9

19338XJadlk

8:15:37

London Stock Exchange

810

306.9

19338XJadgy

8:14:31

London Stock Exchange

964

306.3

19338XJadcd

8:14:28

London Stock Exchange

16

306.4

19338XJadca

8:14:27

London Stock Exchange

666

306.5

19338XJadc9

8:13:53

London Stock Exchange

919

306.2

19338XJadb5

8:13:26

London Stock Exchange

864

306.3

19338XJad99

8:13:12

London Stock Exchange

972

306.4

19338XJad8q

8:12:40

London Stock Exchange

877

306.3

19338XJad6w

8:12:40

London Stock Exchange

616

306.2

19338XJad6x

8:11:46

London Stock Exchange

770

306.4

19338XJad1o

8:11:46

London Stock Exchange

1096

306.5

19338XJad1n

8:11:01

London Stock Exchange

702

305.8

19338XJacxv

8:11:00

London Stock Exchange

631

306

19338XJacxs

8:11:00

London Stock Exchange

1688

305.8

19338XJacxr

8:10:26

London Stock Exchange

890

305.6

19338XJacvn

8:10:23

London Stock Exchange

609

305.7

19338XJacvj

8:10:17

London Stock Exchange

765

306

19338XJacv8

8:10:03

London Stock Exchange

1297

306

19338XJacug

8:09:27

London Stock Exchange

927

306.2

19338XJact5

8:08:59

London Stock Exchange

606

305.6

19338XJacrw

8:08:59

London Stock Exchange

983

305.7

19338XJacrv

8:08:46

London Stock Exchange

1836

306

19338XJacr6

8:08:25

London Stock Exchange

1536

306

19338XJacpz

8:08:25

London Stock Exchange

478

306

19338XJacpy

8:07:12

London Stock Exchange

750

305.6

19338XJackq

8:05:52

London Stock Exchange

194

305.8

19338XJacft

8:05:52

London Stock Exchange

399

305.8

19338XJacfs

8:05:52

London Stock Exchange

940

305.7

19338XJacfr

8:05:01

London Stock Exchange

898

305.4

19338XJacb1

8:05:01

London Stock Exchange

996

305.3

19338XJacb0

8:04:50

London Stock Exchange

557

305.6

19338XJacaf

8:04:50

London Stock Exchange

622

305.7

19338XJacae

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDZLFBKLFZFBD

Quick facts: Standard Life Aberdeen PLC

Price: 313.9

Market: LSE
Market Cap: £7.34 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

3 hours, 6 minutes ago

Holding(s) in Company

4 hours, 10 minutes ago

Holding(s) in Company

4 hours, 13 minutes ago

Holding(s) in Company

4 hours, 25 minutes ago

Form 8.3 - Hansteen Holdings PLC

8 hours, 34 minutes ago

Holding(s) in Company

3 days, 4 hours ago

Holding(s) in Company

3 days, 9 hours ago

Form 8.3 - EI Group plc

3 days, 9 hours ago