leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 3540Z
Standard Life Aberdeen plc
18 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

17 September 2020

Number of ordinary shares purchased:

 

728,495

Lowest price per share:

 

227.30

Highest price per share:

 

230.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

728,495

Weighted average price per day per trading venue:

 

228.3253

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Sep-2020 08:00:26

262

229.8000

XLON

01002010000001206-E03Ab0Aw9CDc20200917

17-Sep-2020 08:01:05

357

229.4000

XLON

11002110000001785-E03Ab0Aw9Dk220200917

17-Sep-2020 08:01:05

1414

229.4000

XLON

11002110000001785-E03Ab0Aw9Dk420200917

17-Sep-2020 08:08:47

807

230.2000

XLON

01002010000004316-E03Ab0Aw9UeC20200917

17-Sep-2020 08:09:22

807

230.0000

XLON

11002110000004298-E03Ab0Aw9VoM20200917

17-Sep-2020 08:10:05

879

229.9000

XLON

01002010000004437-E03Ab0Aw9X5620200917

17-Sep-2020 08:10:05

86

229.9000

XLON

01002010000004438-E03Ab0Aw9X5A20200917

17-Sep-2020 08:10:05

721

229.9000

XLON

01002010000004438-E03Ab0Aw9X5820200917

17-Sep-2020 08:13:05

217

230.2000

XLON

01002010000005596-E03Ab0Aw9caV20200917

17-Sep-2020 08:13:05

305

230.2000

XLON

01002010000005596-E03Ab0Aw9caZ20200917

17-Sep-2020 08:13:47

503

230.2000

XLON

01002010000005928-E03Ab0Aw9dhI20200917

17-Sep-2020 08:13:49

639

229.9000

XLON

01002010000005223-E03Ab0Aw9drc20200917

17-Sep-2020 08:13:52

542

229.7000

XLON

11002110000005933-E03Ab0Aw9dy120200917

17-Sep-2020 08:15:14

452

229.8000

XLON

01002010000006363-E03Ab0Aw9gAJ20200917

17-Sep-2020 08:15:27

666

229.8000

XLON

01002010000006580-E03Ab0Aw9gO820200917

17-Sep-2020 08:17:07

38

230.1000

XLON

11002110000007313-E03Ab0Aw9kMh20200917

17-Sep-2020 08:17:07

485

230.1000

XLON

11002110000007313-E03Ab0Aw9kMf20200917

17-Sep-2020 08:17:29

588

229.8000

XLON

01002010000007312-E03Ab0Aw9lJG20200917

17-Sep-2020 08:21:08

557

229.7000

XLON

11002110000007930-E03Ab0Aw9rhg20200917

17-Sep-2020 08:21:08

696

229.8000

XLON

01002010000007922-E03Ab0Aw9rg520200917

17-Sep-2020 08:22:20

505

229.3000

XLON

11002110000009420-E03Ab0Aw9tNA20200917

17-Sep-2020 08:24:28

506

229.9000

XLON

01002010000010559-E03Ab0Aw9vqu20200917

17-Sep-2020 08:27:09

741

230.2000

XLON

11002110000011621-E03Ab0AwA0SJ20200917

17-Sep-2020 08:27:14

970

230.0000

XLON

01002010000011477-E03Ab0AwA0eV20200917

17-Sep-2020 08:28:08

902

230.0000

XLON

01002010000011948-E03Ab0AwA1tk20200917

17-Sep-2020 08:28:11

85

230.0000

XLON

11002110000011970-E03Ab0AwA1z620200917

17-Sep-2020 08:28:11

885

230.0000

XLON

11002110000011970-E03Ab0AwA1z420200917

17-Sep-2020 08:29:19

472

230.0000

XLON

01002010000012323-E03Ab0AwA3nD20200917

17-Sep-2020 08:35:21

732

230.4000

XLON

11002110000013988-E03Ab0AwADPo20200917

17-Sep-2020 08:35:21

123

230.4000

XLON

11002110000013988-E03Ab0AwADPm20200917

17-Sep-2020 08:36:20

1272

230.1000

XLON

01002010000014344-E03Ab0AwAEoG20200917

17-Sep-2020 08:36:34

900

230.0000

XLON

11002110000014334-E03Ab0AwAF2920200917

17-Sep-2020 08:36:34

266

230.0000

XLON

11002110000014334-E03Ab0AwAF2720200917

17-Sep-2020 08:37:59

859

229.9000

XLON

01002010000014464-E03Ab0AwAGJt20200917

17-Sep-2020 08:38:48

582

229.8000

XLON

01002010000014979-E03Ab0AwAHT820200917

17-Sep-2020 08:39:08

3402

230.1000

XLON

01002010000015076-E03Ab0AwAI9c20200917

17-Sep-2020 08:39:08

3000

230.1000

XLON

01002010000015076-E03Ab0AwAI9Y20200917

17-Sep-2020 08:39:08

427

230.1000

XLON

01002010000015076-E03Ab0AwAI9a20200917

17-Sep-2020 08:39:09

1812

230.0000

XLON

01002010000015082-E03Ab0AwAIDm20200917

17-Sep-2020 08:39:09

298

230.0000

XLON

01002010000015082-E03Ab0AwAIDi20200917

17-Sep-2020 08:39:09

1000

230.0000

XLON

01002010000015082-E03Ab0AwAIDg20200917

17-Sep-2020 08:39:09

873

230.0000

XLON

01002010000015082-E03Ab0AwAIDk20200917

17-Sep-2020 08:39:29

490

229.7000

XLON

01002010000014329-E03Ab0AwAIcQ20200917

17-Sep-2020 08:39:29

782

229.7000

XLON

01002010000014329-E03Ab0AwAIcS20200917

17-Sep-2020 08:40:05

452

229.5000

XLON

11002110000015322-E03Ab0AwAJAU20200917

17-Sep-2020 08:40:05

1741

229.5000

XLON

11002110000015182-E03Ab0AwAJ9v20200917

17-Sep-2020 08:40:30

679

229.5000

XLON

01002010000015446-E03Ab0AwAJZh20200917

17-Sep-2020 08:40:46

504

229.4000

XLON

11002110000015082-E03Ab0AwAKAX20200917

17-Sep-2020 08:41:17

1146

229.0000

XLON

01002010000015645-E03Ab0AwAKsW20200917

17-Sep-2020 08:41:43

643

229.0000

XLON

11002110000015638-E03Ab0AwALHV20200917

17-Sep-2020 08:41:43

1012

229.0000

XLON

11002110000015638-E03Ab0AwALHX20200917

17-Sep-2020 08:42:05

350

229.1000

XLON

01002010000015782-E03Ab0AwALYI20200917

17-Sep-2020 08:42:05

783

229.1000

XLON

01002010000015782-E03Ab0AwALYK20200917

17-Sep-2020 08:42:08

1206

229.1000

XLON

01002010000015819-E03Ab0AwALeb20200917

17-Sep-2020 08:42:08

1310

229.0000

XLON

11002110000015777-E03Ab0AwALeo20200917

17-Sep-2020 08:42:25

716

229.0000

XLON

11002110000015894-E03Ab0AwALyR20200917

17-Sep-2020 08:42:25

563

229.0000

XLON

01002010000015840-E03Ab0AwALxn20200917

17-Sep-2020 08:42:47

497

228.9000

XLON

11002110000015827-E03Ab0AwAMPI20200917

17-Sep-2020 08:43:49

497

228.7000

XLON

01002010000015829-E03Ab0AwANQJ20200917

17-Sep-2020 08:45:14

670

228.9000

XLON

11002110000016470-E03Ab0AwAP1n20200917

17-Sep-2020 08:45:14

689

228.9000

XLON

11002110000016470-E03Ab0AwAP1p20200917

17-Sep-2020 08:45:51

1045

228.8000

XLON

01002010000016323-E03Ab0AwAPmA20200917

17-Sep-2020 08:45:51

688

228.8000

XLON

01002010000016686-E03Ab0AwAPou20200917

17-Sep-2020 08:46:25

975

228.7000

XLON

11002110000016307-E03Ab0AwAQSN20200917

17-Sep-2020 08:48:22

573

228.8000

XLON

11002110000016841-E03Ab0AwASfh20200917

17-Sep-2020 08:48:22

510

228.8000

XLON

01002010000016850-E03Ab0AwASfl20200917

17-Sep-2020 08:48:22

528

228.8000

XLON

11002110000017338-E03Ab0AwASgL20200917

17-Sep-2020 08:48:22

141

228.8000

XLON

11002110000016841-E03Ab0AwASfj20200917

17-Sep-2020 08:48:25

888

228.6000

XLON

11002110000017358-E03Ab0AwASjZ20200917

17-Sep-2020 08:48:28

701

228.4000

XLON

01002010000016517-E03Ab0AwASoy20200917

17-Sep-2020 08:49:27

582

228.5000

XLON

11002110000017460-E03Ab0AwATl320200917

17-Sep-2020 08:49:27

542

228.5000

XLON

01002010000017659-E03Ab0AwATli20200917

17-Sep-2020 08:49:27

633

228.5000

XLON

01002010000017457-E03Ab0AwATl520200917

17-Sep-2020 08:52:53

452

229.0000

XLON

01002010000018621-E03Ab0AwAXqx20200917

17-Sep-2020 08:53:44

452

229.0000

XLON

01002010000018622-E03Ab0AwAYyY20200917

17-Sep-2020 08:53:47

1575

228.9000

XLON

01002010000018854-E03Ab0AwAZ7R20200917

17-Sep-2020 08:54:43

1109

228.9000

XLON

01002010000019099-E03Ab0AwAab820200917

17-Sep-2020 08:55:27

1027

228.7000

XLON

01002010000019305-E03Ab0AwAbZg20200917

17-Sep-2020 08:56:05

542

228.7000

XLON

01002010000019503-E03Ab0AwAcJ720200917

17-Sep-2020 08:56:22

659

228.7000

XLON

01002010000019503-E03Ab0AwAcc220200917

17-Sep-2020 08:57:09

498

228.7000

XLON

01002010000019802-E03Ab0AwAdZn20200917

17-Sep-2020 08:57:19

466

228.7000

XLON

01002010000019802-E03Ab0AwAdl620200917

17-Sep-2020 08:57:48

942

228.6000

XLON

11002110000019323-E03Ab0AwAe7J20200917

17-Sep-2020 08:59:54

682

228.5000

XLON

01002010000020219-E03Ab0AwAg4A20200917

17-Sep-2020 09:00:06

1

228.6000

XLON

01002010000020606-E03Ab0AwAgVL20200917

17-Sep-2020 09:01:55

1055

228.6000

XLON

01002010000020931-E03Ab0AwAilj20200917

17-Sep-2020 09:02:51

1161

228.5000

XLON

01002010000020870-E03Ab0AwAjtU20200917

17-Sep-2020 09:03:47

637

228.4000

XLON

01002010000020743-E03Ab0AwAkfm20200917

17-Sep-2020 09:03:47

586

228.4000

XLON

11002110000019645-E03Ab0AwAkfg20200917

17-Sep-2020 09:03:48

847

228.4000

XLON

01002010000021527-E03Ab0AwAkhL20200917

17-Sep-2020 09:04:11

587

228.3000

XLON

01002010000021522-E03Ab0AwAky720200917

17-Sep-2020 09:05:56

1524

228.4000

XLON

01002010000022026-E03Ab0AwAnEk20200917

17-Sep-2020 09:06:03

1596

228.4000

XLON

11002110000022057-E03Ab0AwAnRl20200917

17-Sep-2020 09:06:03

1336

228.3000

XLON

01002010000021867-E03Ab0AwAnSK20200917

17-Sep-2020 09:08:47

1466

228.4000

XLON

11002110000022303-E03Ab0AwAqIx20200917

17-Sep-2020 09:08:47

1518

228.5000

XLON

01002010000022553-E03Ab0AwAqFv20200917

17-Sep-2020 09:09:20

1472

228.5000

XLON

01002010000022780-E03Ab0AwArLP20200917

17-Sep-2020 09:09:20

466

228.5000

XLON

01002010000022781-E03Ab0AwArLV20200917

17-Sep-2020 09:09:20

505

228.5000

XLON

11002110000022811-E03Ab0AwArLR20200917

17-Sep-2020 09:09:20

522

228.5000

XLON

01002010000022781-E03Ab0AwArLT20200917

17-Sep-2020 09:10:28

1326

228.6000

XLON

11002110000023258-E03Ab0AwAsYF20200917

17-Sep-2020 09:12:07

899

228.5000

XLON

11002110000023210-E03Ab0AwAuMs20200917

17-Sep-2020 09:13:38

452

228.4000

XLON

11002110000024065-E03Ab0AwAwHk20200917

17-Sep-2020 09:13:38

990

228.4000

XLON

11002110000023696-E03Ab0AwAwGz20200917

17-Sep-2020 09:14:17

640

228.4000

XLON

11002110000024113-E03Ab0AwAx3C20200917

17-Sep-2020 09:15:31

570

228.3000

XLON

01002010000024438-E03Ab0AwAyFt20200917

17-Sep-2020 09:17:39

1291

228.4000

XLON

11002110000024823-E03Ab0AwB0m620200917

17-Sep-2020 09:19:51

958

228.5000

XLON

11002110000025258-E03Ab0AwB2nD20200917

17-Sep-2020 09:20:27

1115

228.4000

XLON

11002110000025104-E03Ab0AwB3WP20200917

17-Sep-2020 09:20:27

35

228.4000

XLON

11002110000025104-E03Ab0AwB3WR20200917

17-Sep-2020 09:22:07

975

228.4000

XLON

01002010000025567-E03Ab0AwB5LN20200917

17-Sep-2020 09:23:16

456

228.6000

XLON

01002010000026073-E03Ab0AwB7LK20200917

17-Sep-2020 09:23:47

456

228.6000

XLON

01002010000026074-E03Ab0AwB8FX20200917

17-Sep-2020 09:23:48

497

228.5000

XLON

11002110000026255-E03Ab0AwB8Ma20200917

17-Sep-2020 09:26:07

542

228.7000

XLON

11002110000026781-E03Ab0AwBAjZ20200917

17-Sep-2020 09:27:07

1452

228.7000

XLON

01002010000026977-E03Ab0AwBCC620200917

17-Sep-2020 09:27:07

1239

228.6000

XLON

11002110000026988-E03Ab0AwBCEE20200917

17-Sep-2020 09:30:03

493

228.8000

XLON

11002110000027593-E03Ab0AwBFDC20200917

17-Sep-2020 09:30:04

1304

228.8000

XLON

11002110000027598-E03Ab0AwBFEg20200917

17-Sep-2020 09:30:32

1028

228.8000

XLON

11002110000027697-E03Ab0AwBFrY20200917

17-Sep-2020 09:34:37

542

228.7000

XLON

01002010000028019-E03Ab0AwBK4J20200917

17-Sep-2020 09:36:12

1262

228.6000

XLON

01002010000028993-E03Ab0AwBMGU20200917

17-Sep-2020 09:36:12

1273

228.6000

XLON

11002110000029016-E03Ab0AwBMGK20200917

17-Sep-2020 09:38:48

195

228.6000

XLON

11002110000029281-E03Ab0AwBP2z20200917

17-Sep-2020 09:38:48

1600

228.6000

XLON

11002110000029281-E03Ab0AwBP2x20200917

17-Sep-2020 09:39:41

601

228.6000

XLON

11002110000029877-E03Ab0AwBQ2u20200917

17-Sep-2020 09:41:48

1905

228.9000

XLON

11002110000030279-E03Ab0AwBSoX20200917

17-Sep-2020 09:46:49

543

228.4000

XLON

11002110000030981-E03Ab0AwBXYu20200917

17-Sep-2020 09:46:49

1000

228.4000

XLON

11002110000031412-E03Ab0AwBXZX20200917

17-Sep-2020 09:47:45

813

228.4000

XLON

11002110000031413-E03Ab0AwBYZy20200917

17-Sep-2020 09:48:20

1043

228.3000

XLON

11002110000031516-E03Ab0AwBZCH20200917

17-Sep-2020 09:51:15

615

228.4000

XLON

11002110000032435-E03Ab0AwBcvv20200917

17-Sep-2020 09:52:28

1549

228.3000

XLON

11002110000032831-E03Ab0AwBeDb20200917

17-Sep-2020 09:53:33

889

228.5000

XLON

01002010000033163-E03Ab0AwBfiR20200917

17-Sep-2020 09:53:33

467

228.5000

XLON

11002110000033144-E03Ab0AwBfiT20200917

17-Sep-2020 09:53:33

1537

228.4000

XLON

01002010000033030-E03Ab0AwBfiv20200917

17-Sep-2020 09:53:49

545

228.3000

XLON

11002110000032895-E03Ab0AwBfxD20200917

17-Sep-2020 09:53:49

46

228.3000

XLON

11002110000032895-E03Ab0AwBfxF20200917

17-Sep-2020 09:58:57

1357

228.6000

XLON

11002110000034322-E03Ab0AwBlON20200917

17-Sep-2020 09:59:00

914

228.6000

XLON

01002010000034419-E03Ab0AwBlRm20200917

17-Sep-2020 09:59:00

651

228.6000

XLON

01002010000034428-E03Ab0AwBlRs20200917

17-Sep-2020 09:59:00

615

228.6000

XLON

11002110000034368-E03Ab0AwBlRq20200917

17-Sep-2020 09:59:00

686

228.6000

XLON

11002110000034368-E03Ab0AwBlRo20200917

17-Sep-2020 10:03:33

1302

228.8000

XLON

01002010000035520-E03Ab0AwBqLr20200917

17-Sep-2020 10:03:33

17

228.8000

XLON

01002010000035520-E03Ab0AwBqLp20200917

17-Sep-2020 10:03:33

1583

228.8000

XLON

11002110000035461-E03Ab0AwBqLn20200917

17-Sep-2020 10:05:19

1562

228.9000

XLON

01002010000036100-E03Ab0AwBsWA20200917

17-Sep-2020 10:05:20

835

228.8000

XLON

11002110000036043-E03Ab0AwBscM20200917

17-Sep-2020 10:05:20

274

228.8000

XLON

11002110000036043-E03Ab0AwBscO20200917

17-Sep-2020 10:06:42

489

228.6000

XLON

01002010000036109-E03Ab0AwBuJP20200917

17-Sep-2020 10:07:07

452

228.5000

XLON

11002110000036081-E03Ab0AwBumJ20200917

17-Sep-2020 10:07:07

113

228.5000

XLON

11002110000036081-E03Ab0AwBumL20200917

17-Sep-2020 10:07:46

794

228.3000

XLON

01002010000036144-E03Ab0AwBviN20200917

17-Sep-2020 10:09:10

225

228.1000

XLON

11002110000036672-E03Ab0AwBxg220200917

17-Sep-2020 10:09:10

1600

228.2000

XLON

01002010000036721-E03Ab0AwBxey20200917

17-Sep-2020 10:09:10

424

228.1000

XLON

11002110000036672-E03Ab0AwBxg620200917

17-Sep-2020 10:09:10

409

228.2000

XLON

01002010000036721-E03Ab0AwBxf020200917

17-Sep-2020 10:09:10

698

228.1000

XLON

01002010000036691-E03Ab0AwBxfy20200917

17-Sep-2020 10:11:23

477

228.0000

XLON

11002110000036429-E03Ab0AwBzq820200917

17-Sep-2020 10:12:29

1600

228.1000

XLON

01002010000037429-E03Ab0AwC11020200917

17-Sep-2020 10:12:29

1302

228.1000

XLON

11002110000037389-E03Ab0AwC11620200917

17-Sep-2020 10:12:29

93

228.1000

XLON

01002010000037429-E03Ab0AwC11220200917

17-Sep-2020 10:12:33

700

228.1000

XLON

11002110000037577-E03Ab0AwC1PD20200917

17-Sep-2020 10:12:33

1294

228.1000

XLON

11002110000037577-E03Ab0AwC1PH20200917

17-Sep-2020 10:12:33

306

228.1000

XLON

01002010000037604-E03Ab0AwC1PJ20200917

17-Sep-2020 10:12:34

1422

228.1000

XLON

01002010000037604-E03Ab0AwC1Pu20200917

17-Sep-2020 10:13:19

1000

228.7000

XLON

11002110000037832-E03Ab0AwC39G20200917

17-Sep-2020 10:13:19

807

228.7000

XLON

11002110000037832-E03Ab0AwC39I20200917

17-Sep-2020 10:13:21

1588

228.7000

XLON

01002010000037871-E03Ab0AwC3HQ20200917

17-Sep-2020 10:13:27

892

228.6000

XLON

11002110000037840-E03Ab0AwC3ep20200917

17-Sep-2020 10:14:38

147

228.4000

XLON

01002010000038097-E03Ab0AwC5Ea20200917

17-Sep-2020 10:14:38

959

228.4000

XLON

11002110000038078-E03Ab0AwC5EY20200917

17-Sep-2020 10:14:38

501

228.4000

XLON

01002010000038097-E03Ab0AwC5Ec20200917

17-Sep-2020 10:14:38

1099

228.4000

XLON

11002110000038081-E03Ab0AwC5Ee20200917

17-Sep-2020 10:14:38

413

228.4000

XLON

11002110000038081-E03Ab0AwC5Eg20200917

17-Sep-2020 10:15:14

496

228.5000

XLON

11002110000038209-E03Ab0AwC5xD20200917

17-Sep-2020 10:15:14

1015

228.5000

XLON

11002110000038209-E03Ab0AwC5xB20200917

17-Sep-2020 10:15:16

1000

228.5000

XLON

11002110000038226-E03Ab0AwC66q20200917

17-Sep-2020 10:15:20

400

228.5000

XLON

01002010000038255-E03Ab0AwC69n20200917

17-Sep-2020 10:15:20

459

228.5000

XLON

01002010000038255-E03Ab0AwC69p20200917

17-Sep-2020 10:17:17

1319

228.4000

XLON

01002010000038647-E03Ab0AwC8d820200917

17-Sep-2020 10:17:17

1847

228.4000

XLON

11002110000038610-E03Ab0AwC8d620200917

17-Sep-2020 10:19:06

904

228.4000

XLON

11002110000038797-E03Ab0AwCAVL20200917

17-Sep-2020 10:20:35

1600

228.4000

XLON

01002010000039171-E03Ab0AwCD0N20200917

17-Sep-2020 10:20:35

55

228.4000

XLON

01002010000039171-E03Ab0AwCD0P20200917

17-Sep-2020 10:20:37

944

228.4000

XLON

01002010000039314-E03Ab0AwCD2r20200917

17-Sep-2020 10:22:07

457

228.2000

XLON

11002110000039274-E03Ab0AwCEbu20200917

17-Sep-2020 10:29:52

832

228.1000

XLON

11002110000040378-E03Ab0AwCLot20200917

17-Sep-2020 10:29:52

942

228.1000

XLON

11002110000040355-E03Ab0AwCLop20200917

17-Sep-2020 10:29:52

1463

228.1000

XLON

01002010000040417-E03Ab0AwCLon20200917

17-Sep-2020 10:31:55

627

228.1000

XLON

11002110000040891-E03Ab0AwCNPf20200917

17-Sep-2020 10:31:55

1000

228.1000

XLON

01002010000041266-E03Ab0AwCNPs20200917

17-Sep-2020 10:31:55

850

228.1000

XLON

01002010000041266-E03Ab0AwCNPu20200917

17-Sep-2020 10:32:07

835

228.0000

XLON

01002010000039601-E03Ab0AwCNp520200917

17-Sep-2020 10:34:36

605

228.1000

XLON

01002010000041776-E03Ab0AwCPmj20200917

17-Sep-2020 10:34:37

1000

228.1000

XLON

11002110000041716-E03Ab0AwCPnS20200917

17-Sep-2020 10:34:42

2282

228.1000

XLON

01002010000041781-E03Ab0AwCPqg20200917

17-Sep-2020 10:38:26

1000

227.9000

XLON

11002110000042390-E03Ab0AwCTM420200917

17-Sep-2020 10:38:26

819

227.9000

XLON

11002110000042390-E03Ab0AwCTM620200917

17-Sep-2020 10:38:34

1841

227.9000

XLON

11002110000042473-E03Ab0AwCTVO20200917

17-Sep-2020 10:39:06

10

227.8000

XLON

01002010000042421-E03Ab0AwCU6E20200917

17-Sep-2020 10:39:06

1059

227.8000

XLON

01002010000042421-E03Ab0AwCU6C20200917

17-Sep-2020 10:39:06

541

227.8000

XLON

11002110000042370-E03Ab0AwCU6A20200917

17-Sep-2020 10:45:23

876

227.9000

XLON

01002010000043621-E03Ab0AwCZsP20200917

17-Sep-2020 10:45:23

345

227.9000

XLON

11002110000043573-E03Ab0AwCZsT20200917

17-Sep-2020 10:45:23

424

227.9000

XLON

11002110000043573-E03Ab0AwCZsR20200917

17-Sep-2020 10:45:24

1000

227.9000

XLON

11002110000043655-E03Ab0AwCZvP20200917

17-Sep-2020 10:45:24

900

227.9000

XLON

11002110000043655-E03Ab0AwCZvR20200917

17-Sep-2020 10:45:27

302

227.9000

XLON

11002110000043655-E03Ab0AwCZxK20200917

17-Sep-2020 10:50:30

1600

227.7000

XLON

11002110000044041-E03Ab0AwCeXP20200917

17-Sep-2020 10:50:30

600

227.7000

XLON

11002110000044041-E03Ab0AwCeXN20200917

17-Sep-2020 10:50:30

5

227.7000

XLON

11002110000044041-E03Ab0AwCeXR20200917

17-Sep-2020 10:52:26

20

227.8000

XLON

11002110000045060-E03Ab0AwCfye20200917

17-Sep-2020 10:52:27

5

227.8000

XLON

11002110000045064-E03Ab0AwCfzL20200917

17-Sep-2020 10:52:27

40

227.8000

XLON

11002110000045064-E03Ab0AwCfzN20200917

17-Sep-2020 10:52:30

1832

227.8000

XLON

11002110000045066-E03Ab0AwCg0o20200917

17-Sep-2020 10:56:04

1378

228.1000

XLON

01002010000045408-E03Ab0AwCiRA20200917

17-Sep-2020 10:56:06

1444

228.1000

XLON

01002010000045800-E03Ab0AwCibf20200917

17-Sep-2020 11:02:13

822

228.1000

XLON

11002110000046801-E03Ab0AwCoGB20200917

17-Sep-2020 11:02:13

799

228.1000

XLON

01002010000046838-E03Ab0AwCoG920200917

17-Sep-2020 11:02:14

1000

228.1000

XLON

01002010000046855-E03Ab0AwCoJw20200917

17-Sep-2020 11:02:16

1000

228.1000

XLON

01002010000046867-E03Ab0AwCoMT20200917

17-Sep-2020 11:03:09

680

228.1000

XLON

01002010000046967-E03Ab0AwCor320200917

17-Sep-2020 11:06:04

750

228.3000

XLON

01002010000047346-E03Ab0AwCqzE20200917

17-Sep-2020 11:06:04

1000

228.3000

XLON

01002010000047346-E03Ab0AwCqzC20200917

17-Sep-2020 11:06:04

650

228.2000

XLON

01002010000047346-E03Ab0AwCqzA20200917

17-Sep-2020 11:06:04

277

228.3000

XLON

01002010000047346-E03Ab0AwCqzG20200917

17-Sep-2020 11:10:01

55

228.3000

XLON

01002010000047891-E03Ab0AwCuk420200917

17-Sep-2020 11:10:01

1000

228.3000

XLON

01002010000047891-E03Ab0AwCuk020200917

17-Sep-2020 11:10:01

1182

228.3000

XLON

01002010000047891-E03Ab0AwCuk220200917

17-Sep-2020 11:10:04

615

228.3000

XLON

01002010000047934-E03Ab0AwCusN20200917

17-Sep-2020 11:11:54

2179

228.3000

XLON

01002010000048196-E03Ab0AwCwVg20200917

17-Sep-2020 11:11:54

58

228.3000

XLON

01002010000048196-E03Ab0AwCwVi20200917

17-Sep-2020 11:17:12

2111

228.4000

XLON

01002010000049227-E03Ab0AwD30y20200917

17-Sep-2020 11:26:13

816

228.5000

XLON

01002010000050872-E03Ab0AwDAuw20200917

17-Sep-2020 11:26:13

702

228.5000

XLON

11002110000050798-E03Ab0AwDAuu20200917

17-Sep-2020 11:26:55

1599

228.4000

XLON

11002110000050785-E03Ab0AwDBT220200917

17-Sep-2020 11:28:39

2033

228.5000

XLON

11002110000051107-E03Ab0AwDCsz20200917

17-Sep-2020 11:31:34

568

228.7000

XLON

11002110000051955-E03Ab0AwDG1C20200917

17-Sep-2020 11:31:34

1044

228.7000

XLON

01002010000052029-E03Ab0AwDG1A20200917

17-Sep-2020 11:31:40

325

228.6000

XLON

01002010000051999-E03Ab0AwDG9Z20200917

17-Sep-2020 11:31:40

1126

228.6000

XLON

01002010000051999-E03Ab0AwDG9X20200917

17-Sep-2020 11:34:51

1022

228.6000

XLON

01002010000052779-E03Ab0AwDJ8A20200917

17-Sep-2020 11:34:51

788

228.6000

XLON

01002010000052779-E03Ab0AwDJ8720200917

17-Sep-2020 11:34:52

1600

228.6000

XLON

01002010000052789-E03Ab0AwDJB320200917

17-Sep-2020 11:34:52

488

228.6000

XLON

01002010000052789-E03Ab0AwDJB820200917

17-Sep-2020 11:38:02

1600

228.5000

XLON

11002110000053312-E03Ab0AwDLn220200917

17-Sep-2020 11:38:02

245

228.5000

XLON

11002110000053312-E03Ab0AwDLn520200917

17-Sep-2020 11:38:03

1816

228.5000

XLON

01002010000053391-E03Ab0AwDLpJ20200917

17-Sep-2020 11:38:03

29

228.5000

XLON

01002010000053391-E03Ab0AwDLpH20200917

17-Sep-2020 11:44:02

1108

228.4000

XLON

11002110000053377-E03Ab0AwDQpa20200917

17-Sep-2020 11:44:02

893

228.4000

XLON

11002110000053377-E03Ab0AwDQpY20200917

17-Sep-2020 11:44:04

3689

228.4500

XLON

01002010000054583-E03Ab0AwDQsD20200917

17-Sep-2020 11:44:28

1207

228.3000

XLON

01002010000054672-E03Ab0AwDREX20200917

17-Sep-2020 11:44:28

960

228.3000

XLON

01002010000054672-E03Ab0AwDREo20200917

17-Sep-2020 11:44:30

258

228.3000

XLON

01002010000054678-E03Ab0AwDRHt20200917

17-Sep-2020 11:44:30

1600

228.3000

XLON

01002010000054678-E03Ab0AwDRHr20200917

17-Sep-2020 11:44:32

506

228.3000

XLON

11002110000054606-E03Ab0AwDRJZ20200917

17-Sep-2020 11:48:01

1700

227.9000

XLON

11002110000055349-E03Ab0AwDUaY20200917

17-Sep-2020 11:48:01

279

228.0000

XLON

11002110000055349-E03Ab0AwDUaa20200917

17-Sep-2020 11:50:05

1000

228.0000

XLON

01002010000055859-E03Ab0AwDWaC20200917

17-Sep-2020 11:50:05

900

228.0000

XLON

01002010000055859-E03Ab0AwDWaE20200917

17-Sep-2020 11:50:06

913

228.0000

XLON

01002010000055869-E03Ab0AwDWbA20200917

17-Sep-2020 11:50:06

1000

228.0000

XLON

01002010000055869-E03Ab0AwDWb820200917

17-Sep-2020 11:50:08

1000

228.0000

XLON

01002010000055888-E03Ab0AwDWdx20200917

17-Sep-2020 11:50:40

1000

228.0000

XLON

01002010000056033-E03Ab0AwDXJa20200917

17-Sep-2020 11:50:40

674

228.0000

XLON

01002010000056034-E03Ab0AwDXJi20200917

17-Sep-2020 11:50:41

1000

228.0000

XLON

01002010000056040-E03Ab0AwDXKy20200917

17-Sep-2020 11:51:29

1600

228.1000

XLON

01002010000056130-E03Ab0AwDY1u20200917

17-Sep-2020 11:51:29

688

228.1000

XLON

01002010000056130-E03Ab0AwDY1w20200917

17-Sep-2020 11:55:44

1820

228.2000

XLON

01002010000057155-E03Ab0AwDcD620200917

17-Sep-2020 11:56:02

1829

228.2000

XLON

01002010000057172-E03Ab0AwDcPq20200917

17-Sep-2020 11:56:03

1629

228.2000

XLON

01002010000057241-E03Ab0AwDcRe20200917

17-Sep-2020 11:57:41

1000

228.0000

XLON

11002110000057637-E03Ab0AwDe1E20200917

17-Sep-2020 11:59:00

1634

228.1000

XLON

11002110000057848-E03Ab0AwDf2H20200917

17-Sep-2020 11:59:01

1263

228.1000

XLON

01002010000058097-E03Ab0AwDf4D20200917

17-Sep-2020 11:59:01

768

228.1000

XLON

11002110000058002-E03Ab0AwDf4K20200917

17-Sep-2020 11:59:54

867

228.0000

XLON

01002010000057777-E03Ab0AwDfzB20200917

17-Sep-2020 12:02:19

1000

228.3000

XLON

01002010000059676-E03Ab0AwDiOI20200917

17-Sep-2020 12:02:19

500

228.3000

XLON

01002010000059676-E03Ab0AwDiOK20200917

17-Sep-2020 12:02:19

1844

228.3000

XLON

01002010000059676-E03Ab0AwDiOM20200917

17-Sep-2020 12:02:20

2394

228.2000

XLON

11002110000059589-E03Ab0AwDiS720200917

17-Sep-2020 12:03:13

1752

227.9000

XLON

11002110000059950-E03Ab0AwDjv120200917

17-Sep-2020 12:03:39

1178

227.8000

XLON

01002010000060061-E03Ab0AwDkQu20200917

17-Sep-2020 12:03:54

926

228.0000

XLON

01002010000060291-E03Ab0AwDky320200917

17-Sep-2020 12:03:54

231

228.0000

XLON

01002010000060291-E03Ab0AwDky520200917

17-Sep-2020 12:03:54

518

228.0000

XLON

11002110000060191-E03Ab0AwDky720200917

17-Sep-2020 12:03:56

539

228.0000

XLON

01002010000060309-E03Ab0AwDl4020200917

17-Sep-2020 12:03:56

1017

228.0000

XLON

01002010000060309-E03Ab0AwDl3y20200917

17-Sep-2020 12:05:02

2312

228.1000

XLON

11002110000060442-E03Ab0AwDmKe20200917

17-Sep-2020 12:07:21

1288

228.1000

XLON

01002010000061215-E03Ab0AwDpWx20200917

17-Sep-2020 12:07:21

312

228.1000

XLON

11002110000061106-E03Ab0AwDpWz20200917

17-Sep-2020 12:07:21

185

228.1000

XLON

11002110000061106-E03Ab0AwDpX120200917

17-Sep-2020 12:07:31

1039

228.0000

XLON

01002010000061216-E03Ab0AwDppa20200917

17-Sep-2020 12:07:31

444

228.0000

XLON

01002010000061216-E03Ab0AwDppc20200917

17-Sep-2020 12:09:04

1581

228.3000

XLON

11002110000061782-E03Ab0AwDs5R20200917

17-Sep-2020 12:09:06

810

228.3000

XLON

11002110000061836-E03Ab0AwDsAZ20200917

17-Sep-2020 12:12:17

595

228.4000

XLON

11002110000062591-E03Ab0AwDwmM20200917

17-Sep-2020 12:12:17

887

228.4000

XLON

01002010000062709-E03Ab0AwDwmK20200917

17-Sep-2020 12:12:18

10

228.4000

XLON

01002010000062716-E03Ab0AwDwqO20200917

17-Sep-2020 12:12:24

1265

228.5000

XLON

11002110000062632-E03Ab0AwDx1A20200917

17-Sep-2020 12:12:24

336

228.5000

XLON

11002110000062632-E03Ab0AwDx1820200917

17-Sep-2020 12:12:25

957

228.5000

XLON

11002110000062639-E03Ab0AwDx4g20200917

17-Sep-2020 12:12:39

918

228.5000

XLON

11002110000062639-E03Ab0AwDxPz20200917

17-Sep-2020 12:12:39

486

228.5000

XLON

01002010000062759-E03Ab0AwDxQ120200917

17-Sep-2020 12:12:42

848

228.4000

XLON

11002110000062685-E03Ab0AwDxWJ20200917

17-Sep-2020 12:14:53

722

228.2000

XLON

01002010000062821-E03Ab0AwDzdT20200917

17-Sep-2020 12:15:41

200

228.2000

XLON

01002010000063418-E03Ab0AwE0Vp20200917

17-Sep-2020 12:15:41

724

228.2000

XLON

01002010000063418-E03Ab0AwE0Vt20200917

17-Sep-2020 12:15:41

1

228.2000

XLON

01002010000063418-E03Ab0AwE0Vm20200917

17-Sep-2020 12:15:41

1

228.2000

XLON

01002010000063418-E03Ab0AwE0Vk20200917

17-Sep-2020 12:16:18

1355

228.3000

XLON

01002010000063508-E03Ab0AwE1OR20200917

17-Sep-2020 12:23:14

452

228.1000

XLON

01002010000064963-E03Ab0AwE8WC20200917

17-Sep-2020 12:23:16

1060

228.2000

XLON

01002010000064978-E03Ab0AwE8at20200917

17-Sep-2020 12:23:16

1000

228.2000

XLON

01002010000064978-E03Ab0AwE8av20200917

17-Sep-2020 12:23:16

499

228.2000

XLON

01002010000064978-E03Ab0AwE8ax20200917

17-Sep-2020 12:23:17

1000

228.2000

XLON

01002010000064984-E03Ab0AwE8dS20200917

17-Sep-2020 12:23:17

499

228.2000

XLON

01002010000064984-E03Ab0AwE8dU20200917

17-Sep-2020 12:24:29

112

228.0000

XLON

11002110000065106-E03Ab0AwE9ha20200917

17-Sep-2020 12:24:32

895

228.1000

XLON

11002110000065119-E03Ab0AwE9kb20200917

17-Sep-2020 12:24:32

488

228.1000

XLON

01002010000065269-E03Ab0AwE9kR20200917

17-Sep-2020 12:24:39

60

228.1000

XLON

11002110000065134-E03Ab0AwE9pX20200917

17-Sep-2020 12:24:39

1600

228.1000

XLON

11002110000065134-E03Ab0AwE9pS20200917

17-Sep-2020 12:24:41

655

228.1000

XLON

11002110000065153-E03Ab0AwE9t420200917

17-Sep-2020 12:29:41

1184

227.9000

XLON

11002110000066247-E03Ab0AwEE4120200917

17-Sep-2020 12:29:43

1207

227.9000

XLON

01002010000066414-E03Ab0AwEE5v20200917

17-Sep-2020 12:29:45

1036

227.9000

XLON

01002010000066426-E03Ab0AwEE8o20200917

17-Sep-2020 12:30:34

1184

228.0000

XLON

11002110000066439-E03Ab0AwEF1M20200917

17-Sep-2020 12:30:36

1203

228.0000

XLON

01002010000066603-E03Ab0AwEF4020200917

17-Sep-2020 12:31:48

239

228.1000

XLON

11002110000066726-E03Ab0AwEG6J20200917

17-Sep-2020 12:33:49

1599

228.1000

XLON

01002010000066878-E03Ab0AwEHqi20200917

17-Sep-2020 12:36:58

1234

228.2000

XLON

01002010000067796-E03Ab0AwEKPC20200917

17-Sep-2020 12:37:00

2

228.2000

XLON

01002010000067893-E03Ab0AwEKXR20200917

17-Sep-2020 12:37:00

1000

228.2000

XLON

01002010000067893-E03Ab0AwEKXP20200917

17-Sep-2020 12:38:01

1233

228.0000

XLON

01002010000068093-E03Ab0AwELDD20200917

17-Sep-2020 12:40:28

1294

228.1000

XLON

01002010000068538-E03Ab0AwENCc20200917

17-Sep-2020 12:40:29

1287

228.1000

XLON

01002010000068575-E03Ab0AwENEs20200917

17-Sep-2020 12:40:30

515

228.1000

XLON

11002110000068405-E03Ab0AwENFR20200917

17-Sep-2020 12:40:49

772

228.2000

XLON

01002010000068629-E03Ab0AwENSv20200917

17-Sep-2020 12:40:49

531

228.2000

XLON

11002110000068461-E03Ab0AwENSt20200917

17-Sep-2020 12:40:51

886

228.2000

XLON

01002010000068642-E03Ab0AwENWQ20200917

17-Sep-2020 12:41:59

1121

228.0000

XLON

01002010000068863-E03Ab0AwEOTq20200917

17-Sep-2020 12:41:59

280

228.0000

XLON

01002010000068863-E03Ab0AwEOTo20200917

17-Sep-2020 12:42:00

1401

227.9000

XLON

11002110000068680-E03Ab0AwEOVr20200917

17-Sep-2020 12:42:01

1138

227.9000

XLON

01002010000068867-E03Ab0AwEOWo20200917

17-Sep-2020 12:42:01

1000

227.9000

XLON

01002010000068867-E03Ab0AwEOWm20200917

17-Sep-2020 12:42:02

551

227.9000

XLON

11002110000068688-E03Ab0AwEOYV20200917

17-Sep-2020 12:42:02

850

227.9000

XLON

11002110000068688-E03Ab0AwEOYX20200917

17-Sep-2020 12:42:03

1401

227.9000

XLON

11002110000068693-E03Ab0AwEOcH20200917

17-Sep-2020 12:42:40

1443

227.9000

XLON

01002010000069048-E03Ab0AwEPMU20200917

17-Sep-2020 12:42:41

1000

227.9000

XLON

01002010000069066-E03Ab0AwEPN720200917

17-Sep-2020 12:42:42

773

227.9000

XLON

11002110000068883-E03Ab0AwEPP320200917

17-Sep-2020 12:42:42

643

227.9000

XLON

11002110000068883-E03Ab0AwEPP520200917

17-Sep-2020 12:42:44

1452

227.8000

XLON

01002010000069078-E03Ab0AwEPTD20200917

17-Sep-2020 12:43:08

1452

227.8000

XLON

01002010000069092-E03Ab0AwEPth20200917

17-Sep-2020 12:43:09

685

227.8000

XLON

11002110000068993-E03Ab0AwEPw820200917

17-Sep-2020 12:43:09

747

227.8000

XLON

11002110000068993-E03Ab0AwEPw620200917

17-Sep-2020 12:44:11

1461

228.0000

XLON

01002010000069373-E03Ab0AwEQuD20200917

17-Sep-2020 12:44:12

1216

228.0000

XLON

01002010000069413-E03Ab0AwEQyS20200917

17-Sep-2020 12:45:25

1380

228.2000

XLON

01002010000069618-E03Ab0AwES5g20200917

17-Sep-2020 12:47:05

276

228.1000

XLON

11002110000069730-E03Ab0AwETa320200917

17-Sep-2020 12:47:06

1431

228.1000

XLON

11002110000069736-E03Ab0AwETeD20200917

17-Sep-2020 12:47:06

12

228.1000

XLON

11002110000069736-E03Ab0AwETeB20200917

17-Sep-2020 12:47:09

706

228.1000

XLON

11002110000069755-E03Ab0AwETiZ20200917

17-Sep-2020 12:48:23

1474

228.0000

XLON

01002010000070180-E03Ab0AwEUjX20200917

17-Sep-2020 12:48:24

1046

228.0000

XLON

11002110000070016-E03Ab0AwEUkc20200917

17-Sep-2020 12:48:24

545

228.0000

XLON

11002110000070016-E03Ab0AwEUke20200917

17-Sep-2020 12:49:02

1484

228.0000

XLON

01002010000070221-E03Ab0AwEVd320200917

17-Sep-2020 12:49:02

750

228.0000

XLON

11002110000070151-E03Ab0AwEVeZ20200917

17-Sep-2020 12:49:02

1000

228.0000

XLON

11002110000070151-E03Ab0AwEVeX20200917

17-Sep-2020 12:51:05

265

228.1000

XLON

11002110000070537-E03Ab0AwEXPt20200917

17-Sep-2020 12:51:05

1200

228.1000

XLON

11002110000070537-E03Ab0AwEXPr20200917

17-Sep-2020 12:51:13

1450

228.1000

XLON

11002110000070547-E03Ab0AwEXe620200917

17-Sep-2020 12:51:14

942

228.1000

XLON

01002010000070787-E03Ab0AwEXfQ20200917

17-Sep-2020 12:51:14

1000

228.1000

XLON

01002010000070787-E03Ab0AwEXfO20200917

17-Sep-2020 12:51:15

1450

228.1000

XLON

11002110000070589-E03Ab0AwEXjE20200917

17-Sep-2020 12:51:17

661

228.1000

XLON

11002110000070597-E03Ab0AwEXnu20200917

17-Sep-2020 12:55:02

1513

228.0000

XLON

11002110000070943-E03Ab0AwEare20200917

17-Sep-2020 12:55:05

647

228.0000

XLON

01002010000071538-E03Ab0AwEaxK20200917

17-Sep-2020 12:55:18

1000

228.0000

XLON

01002010000071576-E03Ab0AwEbHt20200917

17-Sep-2020 12:56:17

800

228.0000

XLON

01002010000071753-E03Ab0AwEc1h20200917

17-Sep-2020 12:56:17

523

228.0000

XLON

11002110000071370-E03Ab0AwEc0o20200917

17-Sep-2020 12:56:17

601

228.0000

XLON

11002110000071454-E03Ab0AwEc0y20200917

17-Sep-2020 12:56:20

278

228.0000

XLON

11002110000071571-E03Ab0AwEc7i20200917

17-Sep-2020 12:56:20

1000

228.0000

XLON

11002110000071571-E03Ab0AwEc7g20200917

17-Sep-2020 13:03:44

417

227.8000

XLON

01002010000073300-E03Ab0AwEjrd20200917

17-Sep-2020 13:04:07

339

227.8000

XLON

01002010000073300-E03Ab0AwEkP220200917

17-Sep-2020 13:06:08

1402

228.0000

XLON

11002110000073527-E03Ab0AwEn0120200917

17-Sep-2020 13:06:08

107

228.0000

XLON

11002110000073527-E03Ab0AwEmzz20200917

17-Sep-2020 13:06:20

1591

228.0000

XLON

01002010000073870-E03Ab0AwEnEE20200917

17-Sep-2020 13:06:22

538

228.0000

XLON

01002010000073912-E03Ab0AwEnFI20200917

17-Sep-2020 13:07:04

1520

228.0000

XLON

01002010000074041-E03Ab0AwEo8520200917

17-Sep-2020 13:09:40

1570

228.0000

XLON

11002110000074243-E03Ab0AwErD120200917

17-Sep-2020 13:09:42

808

228.0000

XLON

01002010000074593-E03Ab0AwErEU20200917

17-Sep-2020 13:13:44

857

228.2000

XLON

11002110000075204-E03Ab0AwEv3d20200917

17-Sep-2020 13:13:54

1577

228.3000

XLON

01002010000075376-E03Ab0AwEvGF20200917

17-Sep-2020 13:13:56

658

228.3000

XLON

11002110000075265-E03Ab0AwEvIq20200917

17-Sep-2020 13:17:37

1572

228.4000

XLON

11002110000076100-E03Ab0AwEyRY20200917

17-Sep-2020 13:19:48

1608

228.5000

XLON

01002010000076450-E03Ab0AwF05N20200917

17-Sep-2020 13:19:49

452

228.5000

XLON

01002010000076821-E03Ab0AwF07W20200917

17-Sep-2020 13:20:25

6

228.5000

XLON

11002110000076654-E03Ab0AwF0ae20200917

17-Sep-2020 13:20:25

1600

228.5000

XLON

11002110000076654-E03Ab0AwF0ac20200917

17-Sep-2020 13:20:26

1000

228.5000

XLON

01002010000077006-E03Ab0AwF0g020200917

17-Sep-2020 13:20:27

497

228.5000

XLON

01002010000077015-E03Ab0AwF0ke20200917

17-Sep-2020 13:20:28

1000

228.5000

XLON

11002110000076846-E03Ab0AwF0mk20200917

17-Sep-2020 13:20:29

722

228.5000

XLON

11002110000076854-E03Ab0AwF0oO20200917

17-Sep-2020 13:20:30

902

228.5000

XLON

11002110000076861-E03Ab0AwF0r420200917

17-Sep-2020 13:20:30

711

228.5000

XLON

11002110000076861-E03Ab0AwF0r020200917

17-Sep-2020 13:20:32

468

228.5000

XLON

01002010000077059-E03Ab0AwF0uQ20200917

17-Sep-2020 13:24:54

436

228.3000

XLON

11002110000077958-E03Ab0AwF5EX20200917

17-Sep-2020 13:24:54

428

228.3000

XLON

01002010000078151-E03Ab0AwF5Ef20200917

17-Sep-2020 13:24:54

750

228.3000

XLON

11002110000077958-E03Ab0AwF5EV20200917

17-Sep-2020 13:24:57

497

228.3000

XLON

11002110000077971-E03Ab0AwF5HN20200917

17-Sep-2020 13:27:29

347

228.3000

XLON

11002110000078473-E03Ab0AwF7N220200917

17-Sep-2020 13:27:29

956

228.3000

XLON

11002110000078473-E03Ab0AwF7N420200917

17-Sep-2020 13:27:29

1000

228.3000

XLON

11002110000078473-E03Ab0AwF7N020200917

17-Sep-2020 13:28:59

490

228.3000

XLON

01002010000078979-E03Ab0AwF8P020200917

17-Sep-2020 13:28:59

947

228.3000

XLON

01002010000078979-E03Ab0AwF8Oy20200917

17-Sep-2020 13:28:59

489

228.3000

XLON

01002010000078979-E03Ab0AwF8P220200917

17-Sep-2020 13:31:54

407

228.2000

XLON

11002110000079484-E03Ab0AwFAwO20200917

17-Sep-2020 13:31:55

1152

228.2000

XLON

11002110000079484-E03Ab0AwFAxl20200917

17-Sep-2020 13:32:00

1190

228.2000

XLON

11002110000079534-E03Ab0AwFB1r20200917

17-Sep-2020 13:33:39

1535

228.0000

XLON

11002110000079902-E03Ab0AwFCAZ20200917

17-Sep-2020 13:33:41

867

228.0000

XLON

01002010000080052-E03Ab0AwFCC720200917

17-Sep-2020 13:35:48

534

228.3000

XLON

11002110000080471-E03Ab0AwFEB520200917

17-Sep-2020 13:35:48

1532

228.3000

XLON

01002010000080473-E03Ab0AwFE9y20200917

17-Sep-2020 13:35:48

1000

228.3000

XLON

11002110000080471-E03Ab0AwFEB320200917

17-Sep-2020 13:35:50

526

228.3000

XLON

01002010000080620-E03Ab0AwFEDd20200917

17-Sep-2020 13:38:46

1000

228.5000

XLON

11002110000081209-E03Ab0AwFHmz20200917

17-Sep-2020 13:38:46

505

228.5000

XLON

11002110000081209-E03Ab0AwFHn120200917

17-Sep-2020 13:38:47

1504

228.5000

XLON

11002110000081213-E03Ab0AwFHny20200917

17-Sep-2020 13:38:55

693

228.4000

XLON

01002010000081381-E03Ab0AwFHzS20200917

17-Sep-2020 13:38:55

811

228.4000

XLON

01002010000081360-E03Ab0AwFHzJ20200917

17-Sep-2020 13:39:04

155

228.4000

XLON

11002110000081258-E03Ab0AwFIHL20200917

17-Sep-2020 13:39:04

478

228.4000

XLON

11002110000081258-E03Ab0AwFIHJ20200917

17-Sep-2020 13:41:13

1251

228.0000

XLON

01002010000081919-E03Ab0AwFKMh20200917

17-Sep-2020 13:41:31

921

228.0000

XLON

11002110000081789-E03Ab0AwFKcC20200917

17-Sep-2020 13:43:39

499

228.2000

XLON

11002110000082344-E03Ab0AwFMJG20200917

17-Sep-2020 13:43:39

900

228.2000

XLON

11002110000082344-E03Ab0AwFMJD20200917

17-Sep-2020 13:43:52

58

228.3000

XLON

11002110000082445-E03Ab0AwFMUx20200917

17-Sep-2020 13:43:52

1387

228.3000

XLON

01002010000082594-E03Ab0AwFMUv20200917

17-Sep-2020 13:43:52

24

228.3000

XLON

01002010000082595-E03Ab0AwFMV520200917

17-Sep-2020 13:43:53

396

228.3000

XLON

11002110000082457-E03Ab0AwFMXO20200917

17-Sep-2020 13:43:53

463

228.3000

XLON

11002110000082457-E03Ab0AwFMXQ20200917

17-Sep-2020 13:43:53

473

228.3000

XLON

11002110000082457-E03Ab0AwFMXM20200917

17-Sep-2020 13:43:55

552

228.3000

XLON

11002110000082472-E03Ab0AwFMZB20200917

17-Sep-2020 13:43:55

286

228.3000

XLON

11002110000082472-E03Ab0AwFMZD20200917

17-Sep-2020 13:47:00

328

228.2000

XLON

01002010000083339-E03Ab0AwFQ5c20200917

17-Sep-2020 13:47:00

521

228.2000

XLON

11002110000083170-E03Ab0AwFQ5T20200917

17-Sep-2020 13:47:00

292

228.2000

XLON

01002010000083338-E03Ab0AwFQ5E20200917

17-Sep-2020 13:47:00

292

228.2000

XLON

11002110000083170-E03Ab0AwFQ5V20200917

17-Sep-2020 13:47:02

292

228.2000

XLON

11002110000083182-E03Ab0AwFQAZ20200917

17-Sep-2020 13:47:02

193

228.2000

XLON

11002110000083182-E03Ab0AwFQAX20200917

17-Sep-2020 13:47:02

681

228.2000

XLON

11002110000083182-E03Ab0AwFQAb20200917

17-Sep-2020 13:47:05

521

228.2000

XLON

11002110000083200-E03Ab0AwFQE020200917

17-Sep-2020 13:47:05

335

228.2000

XLON

11002110000083200-E03Ab0AwFQE420200917

17-Sep-2020 13:47:05

292

228.2000

XLON

11002110000083200-E03Ab0AwFQE220200917

17-Sep-2020 13:54:05

2189

228.1000

XLON

11002110000084481-E03Ab0AwFWcC20200917

17-Sep-2020 13:55:48

983

227.9000

XLON

11002110000085020-E03Ab0AwFZ1l20200917

17-Sep-2020 13:55:48

376

227.9000

XLON

11002110000085020-E03Ab0AwFZ1j20200917

17-Sep-2020 13:55:48

800

227.9000

XLON

11002110000085020-E03Ab0AwFZ1h20200917

17-Sep-2020 13:59:30

1563

228.0000

XLON

11002110000085829-E03Ab0AwFdU920200917

17-Sep-2020 13:59:31

1563

227.9000

XLON

11002110000085833-E03Ab0AwFdVY20200917

17-Sep-2020 13:59:32

676

227.9000

XLON

01002010000085972-E03Ab0AwFdXo20200917

17-Sep-2020 13:59:32

898

227.9000

XLON

01002010000085972-E03Ab0AwFdXm20200917

17-Sep-2020 14:00:03

47

228.0000

XLON

11002110000085861-E03Ab0AwFeGP20200917

17-Sep-2020 14:00:03

1516

228.0000

XLON

11002110000085861-E03Ab0AwFeGN20200917

17-Sep-2020 14:00:05

1000

228.0000

XLON

01002010000086085-E03Ab0AwFeNu20200917

17-Sep-2020 14:01:34

1575

228.0000

XLON

01002010000086408-E03Ab0AwFfry20200917

17-Sep-2020 14:01:55

900

228.0000

XLON

11002110000086344-E03Ab0AwFgFo20200917

17-Sep-2020 14:01:55

734

228.0000

XLON

11002110000086344-E03Ab0AwFgFq20200917

17-Sep-2020 14:01:55

1143

228.1000

XLON

11002110000086344-E03Ab0AwFgFs20200917

17-Sep-2020 14:01:55

991

228.1000

XLON

11002110000086344-E03Ab0AwFgFu20200917

17-Sep-2020 14:01:55

285

228.1000

XLON

11002110000086344-E03Ab0AwFgFw20200917

17-Sep-2020 14:03:59

700

228.0000

XLON

11002110000086917-E03Ab0AwFiLm20200917

17-Sep-2020 14:06:20

1678

228.0000

XLON

01002010000087603-E03Ab0AwFlAK20200917

17-Sep-2020 14:06:21

1000

228.0000

XLON

11002110000087523-E03Ab0AwFlC120200917

17-Sep-2020 14:06:21

750

228.0000

XLON

11002110000087523-E03Ab0AwFlC320200917

17-Sep-2020 14:06:23

92

228.0000

XLON

11002110000087530-E03Ab0AwFlGZ20200917

17-Sep-2020 14:06:23

1000

228.0000

XLON

11002110000087530-E03Ab0AwFlGX20200917

17-Sep-2020 14:09:03

1689

227.7000

XLON

11002110000088102-E03Ab0AwFnux20200917

17-Sep-2020 14:10:09

675

227.8000

XLON

01002010000088487-E03Ab0AwFp3e20200917

17-Sep-2020 14:15:54

1600

228.0000

XLON

01002010000089794-E03Ab0AwFtYK20200917

17-Sep-2020 14:15:54

142

228.0000

XLON

01002010000089794-E03Ab0AwFtYM20200917

17-Sep-2020 14:15:55

1000

228.0000

XLON

01002010000089895-E03Ab0AwFtZh20200917

17-Sep-2020 14:15:56

1000

228.0000

XLON

11002110000089742-E03Ab0AwFtap20200917

17-Sep-2020 14:15:57

1777

228.0000

XLON

01002010000089906-E03Ab0AwFtc620200917

17-Sep-2020 14:16:25

1239

228.0000

XLON

11002110000089851-E03Ab0AwFuF620200917

17-Sep-2020 14:16:25

554

228.0000

XLON

11002110000089851-E03Ab0AwFuF420200917

17-Sep-2020 14:16:26

204

228.0000

XLON

01002010000090023-E03Ab0AwFuGL20200917

17-Sep-2020 14:16:26

361

228.0000

XLON

01002010000090023-E03Ab0AwFuGJ20200917

17-Sep-2020 14:16:27

425

228.0000

XLON

01002010000090028-E03Ab0AwFuHo20200917

17-Sep-2020 14:16:27

946

228.0000

XLON

01002010000090028-E03Ab0AwFuHq20200917

17-Sep-2020 14:16:27

1000

228.0000

XLON

01002010000090028-E03Ab0AwFuHm20200917

17-Sep-2020 14:17:10

185

228.2000

XLON

01002010000090212-E03Ab0AwFvHP20200917

17-Sep-2020 14:17:10

1600

228.2000

XLON

01002010000090212-E03Ab0AwFvHN20200917

17-Sep-2020 14:17:12

937

228.2000

XLON

11002110000090088-E03Ab0AwFvKU20200917

17-Sep-2020 14:18:31

701

228.1000

XLON

11002110000090304-E03Ab0AwFwfM20200917

17-Sep-2020 14:18:31

183

228.1000

XLON

01002010000090467-E03Ab0AwFwfT20200917

17-Sep-2020 14:18:31

459

228.1000

XLON

01002010000090468-E03Ab0AwFwfd20200917

17-Sep-2020 14:18:31

546

228.1000

XLON

11002110000090305-E03Ab0AwFwfZ20200917

17-Sep-2020 14:18:33

242

228.1000

XLON

11002110000090312-E03Ab0AwFwi520200917

17-Sep-2020 14:18:33

288

228.1000

XLON

11002110000090312-E03Ab0AwFwi720200917

17-Sep-2020 14:22:01

53

228.0000

XLON

01002010000091109-E03Ab0AwFzca20200917

17-Sep-2020 14:22:01

700

228.0000

XLON

01002010000091109-E03Ab0AwFzcY20200917

17-Sep-2020 14:22:01

993

228.0000

XLON

11002110000090928-E03Ab0AwFzdC20200917

17-Sep-2020 14:22:03

1000

228.0000

XLON

01002010000091124-E03Ab0AwFzgY20200917

17-Sep-2020 14:22:03

193

228.0000

XLON

01002010000091124-E03Ab0AwFzga20200917

17-Sep-2020 14:22:08

1600

228.0000

XLON

11002110000090943-E03Ab0AwFzpv20200917

17-Sep-2020 14:22:08

66

228.0000

XLON

11002110000090943-E03Ab0AwFzpx20200917

17-Sep-2020 14:23:59

542

227.9000

XLON

01002010000091170-E03Ab0AwG1KX20200917

17-Sep-2020 14:23:59

1166

227.9000

XLON

01002010000091170-E03Ab0AwG1KZ20200917

17-Sep-2020 14:26:42

1734

228.0000

XLON

01002010000092136-E03Ab0AwG4az20200917

17-Sep-2020 14:26:44

1057

228.0000

XLON

01002010000092264-E03Ab0AwG4hU20200917

17-Sep-2020 14:30:43

1748

227.7000

XLON

01002010000093278-E03Ab0AwGAnk20200917

17-Sep-2020 14:31:13

386

228.1000

XLON

11002110000093330-E03Ab0AwGC6P20200917

17-Sep-2020 14:31:14

1000

228.1000

XLON

11002110000093336-E03Ab0AwGCAk20200917

17-Sep-2020 14:31:14

1118

228.1000

XLON

11002110000093336-E03Ab0AwGCAo20200917

17-Sep-2020 14:31:14

409

228.1000

XLON

11002110000093336-E03Ab0AwGCAq20200917

17-Sep-2020 14:31:14

725

228.1000

XLON

11002110000093336-E03Ab0AwGCAm20200917

17-Sep-2020 14:31:42

606

228.0000

XLON

11002110000093391-E03Ab0AwGDBX20200917

17-Sep-2020 14:31:42

2028

228.0000

XLON

01002010000093511-E03Ab0AwGDBV20200917

17-Sep-2020 14:31:43

513

227.9000

XLON

11002110000093488-E03Ab0AwGDJV20200917

17-Sep-2020 14:31:43

2740

227.9000

XLON

11002110000093488-E03Ab0AwGDJT20200917

17-Sep-2020 14:33:33

1600

228.0000

XLON

11002110000094087-E03Ab0AwGHw020200917

17-Sep-2020 14:33:33

187

228.0000

XLON

11002110000094087-E03Ab0AwGHwT20200917

17-Sep-2020 14:33:34

786

228.1000

XLON

11002110000094096-E03Ab0AwGHyN20200917

17-Sep-2020 14:33:34

1000

228.1000

XLON

11002110000094096-E03Ab0AwGHyL20200917

17-Sep-2020 14:33:36

796

228.1000

XLON

01002010000094250-E03Ab0AwGI2L20200917

17-Sep-2020 14:33:36

27

228.1000

XLON

01002010000094250-E03Ab0AwGI2N20200917

17-Sep-2020 14:34:58

4

228.2000

XLON

11002110000094509-E03Ab0AwGKfJ20200917

17-Sep-2020 14:34:58

909

228.2000

XLON

11002110000094509-E03Ab0AwGKfl20200917

17-Sep-2020 14:35:04

803

228.3000

XLON

01002010000094679-E03Ab0AwGKse20200917

17-Sep-2020 14:35:04

110

228.3000

XLON

01002010000094678-E03Ab0AwGKsV20200917

17-Sep-2020 14:35:04

803

228.3000

XLON

01002010000094678-E03Ab0AwGKsT20200917

17-Sep-2020 14:35:04

41

228.3000

XLON

01002010000094679-E03Ab0AwGKsg20200917

17-Sep-2020 14:35:42

572

228.3000

XLON

01002010000094866-E03Ab0AwGMNl20200917

17-Sep-2020 14:35:42

578

228.3000

XLON

01002010000094866-E03Ab0AwGMNn20200917

17-Sep-2020 14:35:42

781

228.3000

XLON

01002010000094866-E03Ab0AwGMNj20200917

17-Sep-2020 14:35:42

750

228.3000

XLON

01002010000094866-E03Ab0AwGMNh20200917

17-Sep-2020 14:36:15

1600

228.4000

XLON

11002110000094880-E03Ab0AwGNY520200917

17-Sep-2020 14:36:15

92

228.4000

XLON

11002110000094880-E03Ab0AwGNY720200917

17-Sep-2020 14:36:23

544

228.5000

XLON

11002110000094952-E03Ab0AwGNjZ20200917

17-Sep-2020 14:36:23

569

228.5000

XLON

11002110000094952-E03Ab0AwGNjX20200917

17-Sep-2020 14:36:25

390

228.5000

XLON

01002010000095117-E03Ab0AwGNoy20200917

17-Sep-2020 14:37:40

388

228.5000

XLON

11002110000095392-E03Ab0AwGQPI20200917

17-Sep-2020 14:37:41

470

228.5000

XLON

01002010000095539-E03Ab0AwGQRl20200917

17-Sep-2020 14:37:41

188

228.5000

XLON

01002010000095539-E03Ab0AwGQRr20200917

17-Sep-2020 14:37:41

59

228.5000

XLON

01002010000095539-E03Ab0AwGQRn20200917

17-Sep-2020 14:37:41

736

228.5000

XLON

01002010000095539-E03Ab0AwGQRt20200917

17-Sep-2020 14:37:41

504

228.5000

XLON

01002010000095539-E03Ab0AwGQRp20200917

17-Sep-2020 14:40:46

746

228.4000

XLON

01002010000096369-E03Ab0AwGVo720200917

17-Sep-2020 14:41:24

43

228.5000

XLON

11002110000096467-E03Ab0AwGWdo20200917

17-Sep-2020 14:41:24

471

228.5000

XLON

11002110000096467-E03Ab0AwGWdq20200917

17-Sep-2020 14:41:24

178

228.5000

XLON

11002110000096467-E03Ab0AwGWdm20200917

17-Sep-2020 14:41:24

822

228.5000

XLON

11002110000096467-E03Ab0AwGWdk20200917

17-Sep-2020 14:41:24

471

228.5000

XLON

11002110000096467-E03Ab0AwGWdi20200917

17-Sep-2020 14:41:25

1000

228.5000

XLON

01002010000096590-E03Ab0AwGWg220200917

17-Sep-2020 14:41:25

888

228.5000

XLON

01002010000096590-E03Ab0AwGWg420200917

17-Sep-2020 14:41:27

689

228.5000

XLON

01002010000096609-E03Ab0AwGWkx20200917

17-Sep-2020 14:41:27

325

228.5000

XLON

11002110000096489-E03Ab0AwGWl420200917

17-Sep-2020 14:41:27

206

228.5000

XLON

01002010000096609-E03Ab0AwGWkz20200917

17-Sep-2020 14:41:27

1000

228.5000

XLON

01002010000096609-E03Ab0AwGWkv20200917

17-Sep-2020 14:42:25

764

228.3000

XLON

01002010000096907-E03Ab0AwGY6w20200917

17-Sep-2020 14:42:25

832

228.3000

XLON

01002010000096907-E03Ab0AwGY6u20200917

17-Sep-2020 14:42:28

525

228.3000

XLON

11002110000096819-E03Ab0AwGYB220200917

17-Sep-2020 14:45:08

4001

228.2500

XLON

01002010000097587-E03Ab0AwGdMm20200917

17-Sep-2020 14:46:56

857

228.5000

XLON

11002110000098050-E03Ab0AwGg4u20200917

17-Sep-2020 14:46:56

109

228.5000

XLON

11002110000098050-E03Ab0AwGg5420200917

17-Sep-2020 14:46:56

1022

228.5000

XLON

11002110000098050-E03Ab0AwGg4w20200917

17-Sep-2020 14:46:56

233

228.5000

XLON

11002110000098050-E03Ab0AwGg5020200917

17-Sep-2020 14:46:56

64

228.5000

XLON

11002110000098050-E03Ab0AwGg4y20200917

17-Sep-2020 14:46:56

545

228.5000

XLON

11002110000098050-E03Ab0AwGg5220200917

17-Sep-2020 14:47:10

932

228.6000

XLON

01002010000098278-E03Ab0AwGge620200917

17-Sep-2020 14:47:10

1014

228.6000

XLON

01002010000098278-E03Ab0AwGge420200917

17-Sep-2020 14:47:13

1035

228.6000

XLON

11002110000098183-E03Ab0AwGgkE20200917

17-Sep-2020 14:47:13

528

228.6000

XLON

11002110000098183-E03Ab0AwGgkG20200917

17-Sep-2020 14:47:13

165

228.6000

XLON

11002110000098183-E03Ab0AwGgkI20200917

17-Sep-2020 14:48:11

1414

228.4000

XLON

11002110000098465-E03Ab0AwGhyg20200917

17-Sep-2020 14:48:14

498

228.4000

XLON

11002110000098474-E03Ab0AwGi3u20200917

17-Sep-2020 14:49:47

1395

228.4000

XLON

01002010000098845-E03Ab0AwGkAc20200917

17-Sep-2020 14:50:26

396

228.6000

XLON

11002110000099075-E03Ab0AwGlCx20200917

17-Sep-2020 14:50:56

392

228.7000

XLON

01002010000099357-E03Ab0AwGmDT20200917

17-Sep-2020 14:50:57

1315

228.6000

XLON

11002110000099251-E03Ab0AwGmHD20200917

17-Sep-2020 14:50:57

1048

228.6000

XLON

11002110000099251-E03Ab0AwGmHB20200917

17-Sep-2020 14:51:07

888

228.7000

XLON

11002110000099302-E03Ab0AwGmbw20200917

17-Sep-2020 14:51:07

380

228.7000

XLON

11002110000099302-E03Ab0AwGmby20200917

17-Sep-2020 14:51:08

888

228.7000

XLON

01002010000099414-E03Ab0AwGmdD20200917

17-Sep-2020 14:51:08

872

228.7000

XLON

01002010000099414-E03Ab0AwGmdF20200917

17-Sep-2020 14:54:18

290

228.4000

XLON

11002110000100075-E03Ab0AwGrJj20200917

17-Sep-2020 14:54:18

1000

228.4000

XLON

11002110000100075-E03Ab0AwGrJf20200917

17-Sep-2020 14:54:18

950

228.4000

XLON

11002110000100075-E03Ab0AwGrJh20200917

17-Sep-2020 14:57:19

704

228.3000

XLON

11002110000100897-E03Ab0AwGvg920200917

17-Sep-2020 14:59:58

469

228.4000

XLON

01002010000101799-E03Ab0AwGzNp20200917

17-Sep-2020 14:59:58

1000

228.4000

XLON

11002110000101671-E03Ab0AwGzNi20200917

17-Sep-2020 14:59:59

9245

228.3500

XLON

11002110000101679-E03Ab0AwGzP220200917

17-Sep-2020 15:01:02

1500

228.4000

XLON

01002010000102204-E03Ab0AwH1Gb20200917

17-Sep-2020 15:01:03

406

228.4000

XLON

01002010000102210-E03Ab0AwH1HP20200917

17-Sep-2020 15:01:03

1000

228.4000

XLON

01002010000102210-E03Ab0AwH1HL20200917

17-Sep-2020 15:01:03

950

228.4000

XLON

01002010000102210-E03Ab0AwH1HN20200917

17-Sep-2020 15:02:00

1509

228.4000

XLON

11002110000102091-E03Ab0AwH2dD20200917

17-Sep-2020 15:02:01

1114

228.4000

XLON

11002110000102303-E03Ab0AwH2q320200917

17-Sep-2020 15:02:01

508

228.4000

XLON

11002110000102303-E03Ab0AwH2q520200917

17-Sep-2020 15:02:01

1000

228.4000

XLON

11002110000102303-E03Ab0AwH2q120200917

17-Sep-2020 15:02:02

1000

228.4000

XLON

01002010000102453-E03Ab0AwH2xK20200917

17-Sep-2020 15:02:03

1147

228.3000

XLON

11002110000102329-E03Ab0AwH37q20200917

17-Sep-2020 15:02:04

357

228.3000

XLON

11002110000102329-E03Ab0AwH3BC20200917

17-Sep-2020 15:02:04

260

228.3000

XLON

11002110000102336-E03Ab0AwH3BE20200917

17-Sep-2020 15:02:04

887

228.3000

XLON

11002110000102336-E03Ab0AwH3BG20200917

17-Sep-2020 15:02:09

1504

228.3000

XLON

11002110000102346-E03Ab0AwH3KL20200917

17-Sep-2020 15:02:10

2

228.3000

XLON

01002010000102510-E03Ab0AwH3OQ20200917

17-Sep-2020 15:02:10

800

228.3000

XLON

01002010000102510-E03Ab0AwH3OS20200917

17-Sep-2020 15:02:11

1600

228.3000

XLON

11002110000102380-E03Ab0AwH3S220200917

17-Sep-2020 15:02:11

432

228.3000

XLON

11002110000102380-E03Ab0AwH3S520200917

17-Sep-2020 15:02:12

508

228.3000

XLON

01002010000102525-E03Ab0AwH3TK20200917

17-Sep-2020 15:02:14

6

228.3000

XLON

01002010000102535-E03Ab0AwH3WE20200917

17-Sep-2020 15:02:17

7

228.3000

XLON

11002110000102403-E03Ab0AwH3YT20200917

17-Sep-2020 15:02:54

1498

228.2000

XLON

11002110000102546-E03Ab0AwH4Hp20200917

17-Sep-2020 15:05:00

230

228.3000

XLON

11002110000103077-E03Ab0AwH7DU20200917

17-Sep-2020 15:05:24

1303

228.5000

XLON

11002110000103177-E03Ab0AwH7sT20200917

17-Sep-2020 15:05:27

539

228.6000

XLON

01002010000103349-E03Ab0AwH81m20200917

17-Sep-2020 15:05:27

1000

228.6000

XLON

01002010000103349-E03Ab0AwH81k20200917

17-Sep-2020 15:05:29

424

228.6000

XLON

11002110000103219-E03Ab0AwH85N20200917

17-Sep-2020 15:05:29

1000

228.6000

XLON

11002110000103219-E03Ab0AwH85L20200917

17-Sep-2020 15:05:32

583

228.6000

XLON

11002110000103254-E03Ab0AwH8Iv20200917

17-Sep-2020 15:06:40

1485

228.5000

XLON

01002010000103735-E03Ab0AwHAe220200917

17-Sep-2020 15:06:42

529

228.5000

XLON

01002010000103823-E03Ab0AwHAqw20200917

17-Sep-2020 15:07:10

239

228.5000

XLON

01002010000103936-E03Ab0AwHBPF20200917

17-Sep-2020 15:07:10

1016

228.5000

XLON

01002010000103936-E03Ab0AwHBPD20200917

17-Sep-2020 15:08:33

904

228.6000

XLON

01002010000104304-E03Ab0AwHDNX20200917

17-Sep-2020 15:08:33

550

228.6000

XLON

01002010000104304-E03Ab0AwHDNZ20200917

17-Sep-2020 15:08:34

1000

228.6000

XLON

11002110000104192-E03Ab0AwHDPX20200917

17-Sep-2020 15:08:34

494

228.6000

XLON

11002110000104192-E03Ab0AwHDPZ20200917

17-Sep-2020 15:08:36

528

228.6000

XLON

01002010000104316-E03Ab0AwHDTx20200917

17-Sep-2020 15:10:30

463

228.6000

XLON

11002110000104724-E03Ab0AwHGCA20200917

17-Sep-2020 15:10:30

892

228.6000

XLON

11002110000104724-E03Ab0AwHGCE20200917

17-Sep-2020 15:10:30

285

228.6000

XLON

11002110000104724-E03Ab0AwHGCC20200917

17-Sep-2020 15:10:30

1000

228.6000

XLON

11002110000104724-E03Ab0AwHGC820200917

17-Sep-2020 15:10:52

1434

228.5000

XLON

11002110000104818-E03Ab0AwHGhD20200917

17-Sep-2020 15:11:01

523

228.6000

XLON

01002010000104998-E03Ab0AwHHU020200917

17-Sep-2020 15:11:01

83

228.6000

XLON

11002110000104900-E03Ab0AwHHU620200917

17-Sep-2020 15:11:01

204

228.6000

XLON

01002010000104998-E03Ab0AwHHU220200917

17-Sep-2020 15:11:01

574

228.6000

XLON

01002010000104997-E03Ab0AwHHTt20200917

17-Sep-2020 15:11:11

42

228.6000

XLON

11002110000104900-E03Ab0AwHIFq20200917

17-Sep-2020 15:15:17

800

228.6000

XLON

01002010000106185-E03Ab0AwHOod20200917

17-Sep-2020 15:15:17

996

228.6000

XLON

01002010000106185-E03Ab0AwHOof20200917

17-Sep-2020 15:18:41

4217

228.5500

XLON

11002110000107062-E03Ab0AwHTuE20200917

17-Sep-2020 15:20:30

488

228.6000

XLON

01002010000107566-E03Ab0AwHWFj20200917

17-Sep-2020 15:20:30

275

228.6000

XLON

01002010000107566-E03Ab0AwHWFl20200917

17-Sep-2020 15:20:32

275

228.6000

XLON

11002110000107569-E03Ab0AwHWRB20200917

17-Sep-2020 15:20:33

488

228.6000

XLON

11002110000107569-E03Ab0AwHWR920200917

17-Sep-2020 15:20:33

392

228.6000

XLON

11002110000107569-E03Ab0AwHWRD20200917

17-Sep-2020 15:22:30

1153

228.6000

XLON

11002110000108141-E03Ab0AwHZG520200917

17-Sep-2020 15:22:32

760

228.6000

XLON

11002110000108148-E03Ab0AwHZLA20200917

17-Sep-2020 15:22:32

360

228.6000

XLON

11002110000108148-E03Ab0AwHZLC20200917

17-Sep-2020 15:23:31

605

228.5000

XLON

01002010000108520-E03Ab0AwHbj920200917

17-Sep-2020 15:23:31

540

228.5000

XLON

01002010000108520-E03Ab0AwHbjD20200917

17-Sep-2020 15:23:40

361

228.5000

XLON

01002010000108520-E03Ab0AwHc0U20200917

17-Sep-2020 15:23:44

605

228.5000

XLON

11002110000108505-E03Ab0AwHcDs20200917

17-Sep-2020 15:23:44

41

228.5000

XLON

01002010000108520-E03Ab0AwHcDq20200917

17-Sep-2020 15:23:44

540

228.5000

XLON

11002110000108510-E03Ab0AwHcDu20200917

17-Sep-2020 15:24:30

1005

228.5000

XLON

01002010000108610-E03Ab0AwHdNj20200917

17-Sep-2020 15:27:32

61

228.5000

XLON

01002010000109575-E03Ab0AwHi9j20200917

17-Sep-2020 15:29:26

1540

228.5000

XLON

11002110000109550-E03Ab0AwHkNT20200917

17-Sep-2020 15:29:27

1700

228.5000

XLON

01002010000109982-E03Ab0AwHkPu20200917

17-Sep-2020 15:29:27

750

228.5000

XLON

01002010000109982-E03Ab0AwHkPw20200917

17-Sep-2020 15:29:27

88

228.5000

XLON

01002010000109982-E03Ab0AwHkPy20200917

17-Sep-2020 15:30:24

892

228.4000

XLON

11002110000110302-E03Ab0AwHmiW20200917

17-Sep-2020 15:30:26

1188

228.4000

XLON

11002110000110338-E03Ab0AwHnJq20200917

17-Sep-2020 15:30:32

897

228.3000

XLON

01002010000110502-E03Ab0AwHpDI20200917

17-Sep-2020 15:30:32

771

228.3000

XLON

01002010000110502-E03Ab0AwHpD420200917

17-Sep-2020 15:30:33

655

228.3000

XLON

01002010000110516-E03Ab0AwHpJM20200917

17-Sep-2020 15:30:36

1401

228.3000

XLON

01002010000110558-E03Ab0AwHppi20200917

17-Sep-2020 15:30:36

761

228.3000

XLON

01002010000110558-E03Ab0AwHppk20200917

17-Sep-2020 15:30:36

1000

228.3000

XLON

11002110000110521-E03Ab0AwHppZ20200917

17-Sep-2020 15:30:36

500

228.3000

XLON

11002110000110521-E03Ab0AwHppb20200917

17-Sep-2020 15:30:36

23

228.3000

XLON

11002110000110521-E03Ab0AwHppd20200917

17-Sep-2020 15:31:25

56

228.5000

XLON

01002010000110928-E03Ab0AwHtGB20200917

17-Sep-2020 15:31:25

1600

228.5000

XLON

01002010000110928-E03Ab0AwHtG920200917

17-Sep-2020 15:31:26

482

228.5000

XLON

01002010000111001-E03Ab0AwHtIX20200917

17-Sep-2020 15:31:26

1000

228.5000

XLON

01002010000111001-E03Ab0AwHtIV20200917

17-Sep-2020 15:33:12

1643

228.5000

XLON

11002110000111588-E03Ab0AwHxKR20200917

17-Sep-2020 15:33:30

1638

228.6000

XLON

01002010000111712-E03Ab0AwHy1W20200917

17-Sep-2020 15:34:02

321

228.7000

XLON

11002110000111936-E03Ab0AwHzU220200917

17-Sep-2020 15:34:03

571

228.7000

XLON

01002010000111968-E03Ab0AwHzUz20200917

17-Sep-2020 15:34:03

137

228.7000

XLON

01002010000111968-E03Ab0AwHzV120200917

17-Sep-2020 15:34:03

321

228.7000

XLON

01002010000111968-E03Ab0AwHzV320200917

17-Sep-2020 15:34:04

571

228.7000

XLON

11002110000111949-E03Ab0AwHzZH20200917

17-Sep-2020 15:34:05

1029

228.7000

XLON

11002110000111959-E03Ab0AwHzaf20200917

17-Sep-2020 15:34:06

571

228.7000

XLON

01002010000111984-E03Ab0AwHzcV20200917

17-Sep-2020 15:34:06

848

228.7000

XLON

01002010000111984-E03Ab0AwHzcX20200917

17-Sep-2020 15:34:08

571

228.7000

XLON

11002110000111981-E03Ab0AwHziL20200917

17-Sep-2020 15:34:08

33

228.7000

XLON

11002110000111981-E03Ab0AwHziN20200917

17-Sep-2020 15:35:07

4659

228.9500

XLON

01002010000112287-E03Ab0AwI2Vl20200917

17-Sep-2020 15:35:21

1503

229.2000

XLON

11002110000112407-E03Ab0AwI47Q20200917

17-Sep-2020 15:35:23

297

229.2000

XLON

01002010000112452-E03Ab0AwI4Cd20200917

17-Sep-2020 15:35:23

1000

229.2000

XLON

01002010000112452-E03Ab0AwI4Cb20200917

17-Sep-2020 15:35:58

1578

229.0000

XLON

11002110000112576-E03Ab0AwI5ne20200917

17-Sep-2020 15:36:00

176

229.0000

XLON

01002010000112696-E03Ab0AwI5vd20200917

17-Sep-2020 15:36:00

552

229.0000

XLON

01002010000112696-E03Ab0AwI5vb20200917

17-Sep-2020 15:36:06

456

228.9000

XLON

01002010000112730-E03Ab0AwI6Ad20200917

17-Sep-2020 15:36:06

52

228.9000

XLON

11002110000112708-E03Ab0AwI6AT20200917

17-Sep-2020 15:36:11

150

229.0000

XLON

11002110000112719-E03Ab0AwI6G220200917

17-Sep-2020 15:36:11

120

229.0000

XLON

01002010000112738-E03Ab0AwI6Fz20200917

17-Sep-2020 15:36:11

551

229.0000

XLON

01002010000112738-E03Ab0AwI6Fx20200917

17-Sep-2020 15:36:11

547

229.0000

XLON

01002010000112739-E03Ab0AwI6GD20200917

17-Sep-2020 15:36:17

200

229.0000

XLON

01002010000112739-E03Ab0AwI6UX20200917

17-Sep-2020 15:37:14

1544

228.7000

XLON

11002110000113091-E03Ab0AwI8EX20200917

17-Sep-2020 15:37:14

551

228.7000

XLON

11002110000113091-E03Ab0AwI8EV20200917

17-Sep-2020 15:37:49

2280

228.5000

XLON

01002010000113224-E03Ab0AwI9Ly20200917

17-Sep-2020 15:39:11

428

228.5000

XLON

11002110000113657-E03Ab0AwIBJ420200917

17-Sep-2020 15:39:11

1000

228.5000

XLON

11002110000113657-E03Ab0AwIBJ220200917

17-Sep-2020 15:39:12

705

228.5000

XLON

01002010000113681-E03Ab0AwIBKg20200917

17-Sep-2020 15:39:12

746

228.5000

XLON

01002010000113681-E03Ab0AwIBKi20200917

17-Sep-2020 15:39:12

508

228.5000

XLON

01002010000113681-E03Ab0AwIBKe20200917

17-Sep-2020 15:40:50

537

228.5000

XLON

01002010000114023-E03Ab0AwIEHo20200917

17-Sep-2020 15:40:50

895

228.5000

XLON

11002110000114006-E03Ab0AwIEHv20200917

17-Sep-2020 15:40:51

537

228.5000

XLON

01002010000114029-E03Ab0AwIEJ720200917

17-Sep-2020 15:40:51

120

228.5000

XLON

01002010000114029-E03Ab0AwIEJ520200917

17-Sep-2020 15:40:51

2049

228.5000

XLON

01002010000114029-E03Ab0AwIEJ920200917

17-Sep-2020 15:42:32

1152

228.5000

XLON

11002110000114461-E03Ab0AwIGJU20200917

17-Sep-2020 15:42:34

760

228.5000

XLON

11002110000114473-E03Ab0AwIGQO20200917

17-Sep-2020 15:42:34

392

228.5000

XLON

11002110000114473-E03Ab0AwIGQQ20200917

17-Sep-2020 15:42:34

426

228.5000

XLON

11002110000114473-E03Ab0AwIGQS20200917

17-Sep-2020 15:45:09

891

228.3000

XLON

01002010000115269-E03Ab0AwIKik20200917

17-Sep-2020 15:45:09

582

228.3000

XLON

01002010000115269-E03Ab0AwIKim20200917

17-Sep-2020 15:45:10

775

228.3000

XLON

11002110000115264-E03Ab0AwIKkp20200917

17-Sep-2020 15:45:10

685

228.3000

XLON

11002110000115264-E03Ab0AwIKkr20200917

17-Sep-2020 15:45:10

1263

228.3000

XLON

11002110000115264-E03Ab0AwIKkt20200917

17-Sep-2020 15:46:31

343

228.2000

XLON

01002010000115676-E03Ab0AwIN5u20200917

17-Sep-2020 15:46:31

473

228.2000

XLON

01002010000115676-E03Ab0AwIN5w20200917

17-Sep-2020 15:46:31

4

228.2000

XLON

01002010000115676-E03Ab0AwIN6D20200917

17-Sep-2020 15:46:40

2203

228.2000

XLON

11002110000115737-E03Ab0AwINNt20200917

17-Sep-2020 15:46:40

327

228.2000

XLON

01002010000115692-E03Ab0AwINNc20200917

17-Sep-2020 15:46:40

566

228.2000

XLON

01002010000115676-E03Ab0AwINNU20200917

17-Sep-2020 15:46:40

476

228.2000

XLON

01002010000115692-E03Ab0AwINNa20200917

17-Sep-2020 15:50:09

668

228.2000

XLON

11002110000116682-E03Ab0AwIT9G20200917

17-Sep-2020 15:50:09

614

228.2000

XLON

11002110000116682-E03Ab0AwIT9I20200917

17-Sep-2020 15:50:09

1000

228.2000

XLON

11002110000116682-E03Ab0AwIT9E20200917

17-Sep-2020 15:50:11

552

228.2000

XLON

11002110000116690-E03Ab0AwITGU20200917

17-Sep-2020 15:52:17

344

228.1000

XLON

01002010000117141-E03Ab0AwIXMj20200917

17-Sep-2020 15:52:17

660

228.1000

XLON

11002110000117150-E03Ab0AwIXMl20200917

17-Sep-2020 15:52:17

500

228.1000

XLON

01002010000117141-E03Ab0AwIXMh20200917

17-Sep-2020 15:52:54

1427

228.1000

XLON

01002010000117145-E03Ab0AwIYAe20200917

17-Sep-2020 15:53:13

600

228.1000

XLON

11002110000117289-E03Ab0AwIYbi20200917

17-Sep-2020 15:53:13

127

228.1000

XLON

11002110000117289-E03Ab0AwIYbk20200917

17-Sep-2020 15:55:15

916

228.1000

XLON

11002110000117704-E03Ab0AwIbWM20200917

17-Sep-2020 15:55:15

745

228.1000

XLON

11002110000117704-E03Ab0AwIbWO20200917

17-Sep-2020 15:55:16

648

228.1000

XLON

11002110000117816-E03Ab0AwIbY920200917

17-Sep-2020 15:55:16

1000

228.1000

XLON

11002110000117816-E03Ab0AwIbY720200917

17-Sep-2020 15:55:17

416

228.1000

XLON

11002110000117828-E03Ab0AwIbZ720200917

17-Sep-2020 15:55:17

787

228.1000

XLON

11002110000117828-E03Ab0AwIbZ520200917

17-Sep-2020 15:55:18

377

228.1000

XLON

01002010000117817-E03Ab0AwIbag20200917

17-Sep-2020 15:55:18

155

228.1000

XLON

01002010000117817-E03Ab0AwIbae20200917

17-Sep-2020 15:55:20

1031

228.1000

XLON

11002110000117840-E03Ab0AwIbdB20200917

17-Sep-2020 15:55:20

8

228.1000

XLON

11002110000117840-E03Ab0AwIbdF20200917

17-Sep-2020 15:55:20

521

228.1000

XLON

11002110000117840-E03Ab0AwIbdD20200917

17-Sep-2020 15:56:06

38

227.9000

XLON

01002010000117826-E03Ab0AwIcyi20200917

17-Sep-2020 15:56:49

287

227.9000

XLON

11002110000117841-E03Ab0AwIe2p20200917

17-Sep-2020 15:56:49

192

227.9000

XLON

11002110000117841-E03Ab0AwIe2r20200917

17-Sep-2020 15:56:49

518

227.9000

XLON

01002010000117826-E03Ab0AwIe2n20200917

17-Sep-2020 15:57:01

1000

228.1000

XLON

11002110000118275-E03Ab0AwIeK820200917

17-Sep-2020 15:57:01

899

228.1000

XLON

11002110000118275-E03Ab0AwIeK620200917

17-Sep-2020 15:57:03

666

228.1000

XLON

11002110000118303-E03Ab0AwIeQm20200917

17-Sep-2020 16:00:01

2271

227.9000

XLON

11002110000119099-E03Ab0AwIjQh20200917

17-Sep-2020 16:01:09

1000

228.1000

XLON

11002110000119500-E03Ab0AwIlva20200917

17-Sep-2020 16:01:09

647

228.1000

XLON

11002110000119500-E03Ab0AwIlvc20200917

17-Sep-2020 16:01:10

400

228.1000

XLON

11002110000119510-E03Ab0AwIlyX20200917

17-Sep-2020 16:01:12

1135

228.2000

XLON

11002110000119519-E03Ab0AwIm1h20200917

17-Sep-2020 16:01:12

269

228.2000

XLON

11002110000119519-E03Ab0AwIm1d20200917

17-Sep-2020 16:01:12

497

228.2000

XLON

11002110000119519-E03Ab0AwIm1f20200917

17-Sep-2020 16:02:05

1808

228.2000

XLON

01002010000119760-E03Ab0AwInk620200917

17-Sep-2020 16:02:25

456

228.4000

XLON

11002110000119906-E03Ab0AwIoIW20200917

17-Sep-2020 16:02:25

195

228.4000

XLON

11002110000119906-E03Ab0AwIoIU20200917

17-Sep-2020 16:02:25

879

228.4000

XLON

11002110000119906-E03Ab0AwIoIS20200917

17-Sep-2020 16:02:26

373

228.4000

XLON

01002010000119881-E03Ab0AwIoKn20200917

17-Sep-2020 16:02:26

160

228.4000

XLON

01002010000119881-E03Ab0AwIoKl20200917

17-Sep-2020 16:02:26

720

228.4000

XLON

01002010000119881-E03Ab0AwIoKj20200917

17-Sep-2020 16:02:28

534

228.4000

XLON

01002010000119900-E03Ab0AwIoOE20200917

17-Sep-2020 16:04:26

1122

228.2000

XLON

11002110000120540-E03Ab0AwIrL020200917

17-Sep-2020 16:04:26

650

228.2000

XLON

11002110000120540-E03Ab0AwIrKy20200917

17-Sep-2020 16:04:26

106

228.2000

XLON

11002110000120540-E03Ab0AwIrL220200917

17-Sep-2020 16:05:58

1000

228.1000

XLON

01002010000121023-E03Ab0AwIu4S20200917

17-Sep-2020 16:05:58

1000

228.1000

XLON

01002010000121023-E03Ab0AwIu4U20200917

17-Sep-2020 16:05:58

85

228.1000

XLON

01002010000121023-E03Ab0AwIu4W20200917

17-Sep-2020 16:06:15

1196

228.0000

XLON

11002110000121072-E03Ab0AwIuf820200917

17-Sep-2020 16:06:15

521

228.0000

XLON

11002110000120976-E03Ab0AwIuf620200917

17-Sep-2020 16:06:40

6525

228.1500

XLON

01002010000121261-E03Ab0AwIvcN20200917

17-Sep-2020 16:08:14

1466

227.9000

XLON

01002010000121740-E03Ab0AwIyAk20200917

17-Sep-2020 16:08:14

650

227.9000

XLON

01002010000121740-E03Ab0AwIyAi20200917

17-Sep-2020 16:08:34

1002

228.0000

XLON

01002010000121838-E03Ab0AwIyle20200917

17-Sep-2020 16:08:35

1600

228.0000

XLON

01002010000121845-E03Ab0AwIymR20200917

17-Sep-2020 16:08:35

709

228.0000

XLON

01002010000121845-E03Ab0AwIyoJ20200917

17-Sep-2020 16:10:02

750

227.9000

XLON

11002110000122325-E03Ab0AwJ16X20200917

17-Sep-2020 16:10:24

239

228.0000

XLON

11002110000122453-E03Ab0AwJ1ZT20200917

17-Sep-2020 16:10:25

1

228.0000

XLON

11002110000122455-E03Ab0AwJ1Zq20200917

17-Sep-2020 16:10:25

205

228.0000

XLON

11002110000122455-E03Ab0AwJ1Zw20200917

17-Sep-2020 16:10:25

2413

228.0000

XLON

11002110000122455-E03Ab0AwJ1Zo20200917

17-Sep-2020 16:10:25

4

228.0000

XLON

11002110000122455-E03Ab0AwJ1Zs20200917

17-Sep-2020 16:10:25

13

228.0000

XLON

11002110000122455-E03Ab0AwJ1Zu20200917

17-Sep-2020 16:10:39

601

227.9000

XLON

01002010000122456-E03Ab0AwJ1yK20200917

17-Sep-2020 16:12:25

2157

227.9000

XLON

01002010000122980-E03Ab0AwJ4bz20200917

17-Sep-2020 16:15:15

6626

228.0000

XLON

11002110000124045-E03Ab0AwJ8nR20200917

17-Sep-2020 16:15:15

679

228.0000

XLON

11002110000124045-E03Ab0AwJ8nO20200917

17-Sep-2020 16:15:15

142

228.0000

XLON

01002010000123995-E03Ab0AwJ8nM20200917

17-Sep-2020 16:15:15

979

228.0000

XLON

01002010000123439-E03Ab0AwJ8n820200917

17-Sep-2020 16:15:15

1017

228.0000

XLON

01002010000123439-E03Ab0AwJ8nA20200917

17-Sep-2020 16:15:15

132

228.0000

XLON

01002010000124032-E03Ab0AwJ8nV20200917

17-Sep-2020 16:15:16

7852

227.9500

XLON

11002110000124058-E03Ab0AwJ8oA20200917

17-Sep-2020 16:15:29

1112

227.9000

XLON

11002110000124114-E03Ab0AwJ95T20200917

17-Sep-2020 16:16:47

676

227.7000

XLON

01002010000124571-E03Ab0AwJBo320200917

17-Sep-2020 16:16:59

861

227.6000

XLON

11002110000124604-E03Ab0AwJCA620200917

17-Sep-2020 16:16:59

1000

227.6000

XLON

11002110000124679-E03Ab0AwJCAZ20200917

17-Sep-2020 16:16:59

66

227.6000

XLON

11002110000124679-E03Ab0AwJCAb20200917

17-Sep-2020 16:17:01

507

227.6000

XLON

11002110000124680-E03Ab0AwJCDQ20200917

17-Sep-2020 16:17:01

522

227.6000

XLON

01002010000124656-E03Ab0AwJCDO20200917

17-Sep-2020 16:18:00

2410

227.5000

XLON

11002110000125080-E03Ab0AwJEAP20200917

17-Sep-2020 16:18:02

328

227.5000

XLON

11002110000125109-E03Ab0AwJEGe20200917

17-Sep-2020 16:18:02

672

227.5000

XLON

01002010000125086-E03Ab0AwJEGT20200917

17-Sep-2020 16:18:04

1000

227.5000

XLON

01002010000125096-E03Ab0AwJEJI20200917

17-Sep-2020 16:18:07

4

227.5000

XLON

01002010000125105-E03Ab0AwJERg20200917

17-Sep-2020 16:18:07

7

227.5000

XLON

01002010000125105-E03Ab0AwJERe20200917

17-Sep-2020 16:18:08

1

227.5000

XLON

01002010000125112-E03Ab0AwJEUW20200917

17-Sep-2020 16:18:09

1326

227.5000

XLON

01002010000125115-E03Ab0AwJEZe20200917

17-Sep-2020 16:18:45

350

227.7000

XLON

11002110000125279-E03Ab0AwJFXN20200917

17-Sep-2020 16:18:45

906

227.7000

XLON

11002110000125279-E03Ab0AwJFXR20200917

17-Sep-2020 16:18:45

500

227.7000

XLON

11002110000125279-E03Ab0AwJFXP20200917

17-Sep-2020 16:18:46

2284

227.7000

XLON

01002010000125265-E03Ab0AwJFYh20200917

17-Sep-2020 16:19:10

850

227.6000

XLON

11002110000125461-E03Ab0AwJG3y20200917

17-Sep-2020 16:20:08

875

227.7000

XLON

11002110000125722-E03Ab0AwJHcV20200917

17-Sep-2020 16:20:09

487

227.7000

XLON

11002110000125722-E03Ab0AwJHcX20200917

17-Sep-2020 16:20:09

1

227.7000

XLON

11002110000125725-E03Ab0AwJHdj20200917

17-Sep-2020 16:20:12

112

227.7000

XLON

11002110000125737-E03Ab0AwJHfQ20200917

17-Sep-2020 16:20:13

2477

227.7000

XLON

11002110000125737-E03Ab0AwJHfO20200917

17-Sep-2020 16:20:22

486

227.7000

XLON

01002010000125783-E03Ab0AwJHte20200917

17-Sep-2020 16:22:14

489

227.6000

XLON

01002010000125708-E03Ab0AwJKth20200917

17-Sep-2020 16:22:14

185

227.6000

XLON

01002010000125714-E03Ab0AwJKtn20200917

17-Sep-2020 16:22:14

566

227.6000

XLON

11002110000125763-E03Ab0AwJKtp20200917

17-Sep-2020 16:23:02

770

227.5000

XLON

01002010000126495-E03Ab0AwJLqx20200917

17-Sep-2020 16:24:05

41

227.7000

XLON

01002010000127020-E03Ab0AwJNDr20200917

17-Sep-2020 16:24:05

579

227.7000

XLON

01002010000127020-E03Ab0AwJNDt20200917

17-Sep-2020 16:24:05

746

227.7000

XLON

01002010000127020-E03Ab0AwJNDv20200917

17-Sep-2020 16:24:06

1000

227.7000

XLON

11002110000127064-E03Ab0AwJNEo20200917

17-Sep-2020 16:24:06

646

227.7000

XLON

11002110000127064-E03Ab0AwJNEq20200917

17-Sep-2020 16:24:06

1045

227.7000

XLON

11002110000127064-E03Ab0AwJNEs20200917

17-Sep-2020 16:24:07

1000

227.7000

XLON

01002010000127035-E03Ab0AwJNGb20200917

17-Sep-2020 16:24:08

909

227.7000

XLON

01002010000127039-E03Ab0AwJNHg20200917

17-Sep-2020 16:24:08

1600

227.7000

XLON

01002010000127039-E03Ab0AwJNHe20200917

17-Sep-2020 16:24:13

497

227.6000

XLON

11002110000127119-E03Ab0AwJNUS20200917

17-Sep-2020 16:24:13

382

227.6000

XLON

11002110000127080-E03Ab0AwJNU120200917

17-Sep-2020 16:24:13

700

227.6000

XLON

11002110000127075-E03Ab0AwJNTz20200917

17-Sep-2020 16:24:19

517

227.5000

XLON

01002010000127071-E03Ab0AwJNbH20200917

17-Sep-2020 16:24:26

71

227.5000

XLON

01002010000127071-E03Ab0AwJNne20200917

17-Sep-2020 16:25:00

452

227.6000

XLON

01002010000127355-E03Ab0AwJOU220200917

17-Sep-2020 16:25:21

488

227.5000

XLON

11002110000127403-E03Ab0AwJP4520200917

17-Sep-2020 16:25:22

932

227.5000

XLON

01002010000127484-E03Ab0AwJP5320200917

17-Sep-2020 16:25:22

620

227.5000

XLON

11002110000127526-E03Ab0AwJP4c20200917

17-Sep-2020 16:26:42

935

227.4000

XLON

01002010000127648-E03Ab0AwJR3920200917

17-Sep-2020 16:26:42

301

227.4000

XLON

11002110000127689-E03Ab0AwJR3H20200917

17-Sep-2020 16:26:42

527

227.4000

XLON

01002010000127648-E03Ab0AwJR3B20200917

17-Sep-2020 16:26:42

521

227.4000

XLON

01002010000127483-E03Ab0AwJR3320200917

17-Sep-2020 16:26:42

63

227.4000

XLON

11002110000127706-E03Ab0AwJR3J20200917

17-Sep-2020 16:26:42

903

227.4000

XLON

11002110000127689-E03Ab0AwJR3D20200917

17-Sep-2020 16:27:28

2314

227.4000

XLON

01002010000128101-E03Ab0AwJRzs20200917

17-Sep-2020 16:27:55

149

227.4000

XLON

01002010000128101-E03Ab0AwJSXq20200917

17-Sep-2020 16:28:42

1284

227.3000

XLON

11002110000128128-E03Ab0AwJTje20200917

17-Sep-2020 16:29:00

683

227.3000

XLON

01002010000128502-E03Ab0AwJUK320200917

17-Sep-2020 16:29:00

114

227.3000

XLON

01002010000128502-E03Ab0AwJUK520200917

17-Sep-2020 16:29:02

940

227.3000

XLON

11002110000128526-E03Ab0AwJUPI20200917

17-Sep-2020 16:29:02

452

227.3000

XLON

01002010000128502-E03Ab0AwJUPG20200917

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFBKLEBBB

Quick facts: Standard Life Aberdeen PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

80 min read