logo-loader
RNS
Stagecoach Group PLC

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .nk{size:595.45pt 841.7pt;margin:72.0pt 89.85pt 72.0pt 89.85pt;}div.nk{}p.os{margin:0cm;margin-bottom:.0001pt;text-align:center;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;text-align: left}span.oq{font-size:10.0pt; font-family:"Arial","sans-serif"}p.ot{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height: normal; margin-bottom: 6.0pt; text-align: center}span.oo{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.ou{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; line-height: normal; margin-bottom: 6.0pt; text-align: center}p.db,li.db,div.db{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ol{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}p.ov{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold} table.ow{border-collapse:collapse}tr.of{height:10.45pt}td.oi{width:195.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:10.45pt}span.oj{font-size:10.0pt;font-family:"Arial","sans-serif"}td.og{width:88.4pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:10.45pt}p.ox{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: right}tr.ob{height:23.55pt}td.oe{width:195.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:23.55pt}td.oc{width:88.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:23.55pt}p.oy{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right} span.nz{color:black}p.oz{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; line-height: normal; margin-bottom: 6.0pt}p.pa{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}p.pb{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom:6.0pt;line-height:normal}table.pc{width:454.35pt;margin-left:-5.4pt;border-collapse:collapse}tr.nn{height:12.75pt}td.nt{width:63.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}p.pd{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}span.nv{font-size:9.0pt;font-family:"Arial","sans-serif"}td.ns{width:68.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt} td.nr{width:32.55pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.nq{width:43.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.np{width:56.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.no{width:126.2pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}p.pe{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center} /**/
RNS Number : 6922J
Stagecoach Group PLC
20 August 2019
 

20 August 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

20 August 2019

Number of ordinary shares purchased

188,147

Average price paid (p)

129.3012

Highest price paid (p)

130.9000

Lowest price paid (p)

127.9000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 19,864,615 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,235,345

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 20 August 2019 is 556,235,345. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

20/08/2019

08:19:45

615

129.5

LONX

00574260766TRLO1

20/08/2019

08:19:45

615

129.5

LONX

00574260767TRLO1

20/08/2019

08:19:51

22

129.5

BTSC

00574260770TRLO1

20/08/2019

08:19:51

48

129.5

LONX

00574260773TRLO1

20/08/2019

08:19:51

89

129.5

LONX

00574260771TRLO1

20/08/2019

08:19:51

199

129.5

LONX

00574260772TRLO1

20/08/2019

08:19:51

134

129.5

LONX

00574260775TRLO1

20/08/2019

08:19:51

531

129.5

LONX

00574260776TRLO1

20/08/2019

08:21:02

207

130.1

LONX

00574260808TRLO1

20/08/2019

08:24:23

930

130

LONX

00574261013TRLO1

20/08/2019

08:24:23

615

130

LONX

00574261012TRLO1

20/08/2019

08:24:43

615

130

LONX

00574261024TRLO1

20/08/2019

08:26:58

129

130

AQXE

00574261077TRLO1

20/08/2019

08:26:58

615

129.6

LONX

00574261076TRLO1

20/08/2019

08:32:26

131

130

AQXE

00574261229TRLO1

20/08/2019

08:40:16

523

130

AQXE

00574261429TRLO1

20/08/2019

08:40:16

615

130.2

LONX

00574261431TRLO1

20/08/2019

08:40:16

615

130

LONX

00574261430TRLO1

20/08/2019

08:40:27

615

129.6

CHIX

00574261432TRLO1

20/08/2019

08:40:27

31

129.9

LONX

00574261433TRLO1

20/08/2019

08:40:27

830

130.1

LONX

00574261434TRLO1

20/08/2019

08:43:28

102

130.1

BTSC

00574261483TRLO1

20/08/2019

08:44:16

855

129.95

BTSC

00574261497TRLO1

20/08/2019

08:44:16

870

130

LONX

00574261496TRLO1

20/08/2019

08:44:17

190

130.2

LONX

00574261498TRLO1

20/08/2019

08:44:17

275

130.4

LONX

00574261500TRLO1

20/08/2019

08:44:17

615

130.4

LONX

00574261499TRLO1

20/08/2019

08:44:20

545

129.8

LONX

00574261501TRLO1

20/08/2019

08:44:20

1230

130.5

LONX

00574261502TRLO1

20/08/2019

08:50:47

1024

130.35

BTSC

00574261656TRLO1

20/08/2019

08:55:32

615

130

LONX

00574261966TRLO1

20/08/2019

08:56:54

615

130

LONX

00574261996TRLO1

20/08/2019

08:57:56

695

130.3

LONX

00574262033TRLO1

20/08/2019

08:58:00

615

130.2

LONX

00574262034TRLO1

20/08/2019

08:58:04

693

130.2

AQXE

00574262036TRLO1

20/08/2019

08:58:04

615

130.2

LONX

00574262035TRLO1

20/08/2019

08:58:04

615

129.9

LONX

00574262037TRLO1

20/08/2019

09:09:07

860

129.6

TURX

00574262222TRLO1

20/08/2019

09:17:53

280

129.6

BTSC

00574262377TRLO1

20/08/2019

09:17:53

630

129.6

BTSC

00574262376TRLO1

20/08/2019

09:17:57

615

129.6

LONX

00574262381TRLO1

20/08/2019

09:34:22

349

129.4

BTSC

00574262691TRLO1

20/08/2019

09:34:22

1301

129.4

TURX

00574262692TRLO1

20/08/2019

09:34:22

29

129.6

LONX

00574262693TRLO1

20/08/2019

09:34:22

586

129.6

LONX

00574262694TRLO1

20/08/2019

09:35:05

615

129.4

LONX

00574262711TRLO1

20/08/2019

09:42:59

536

129.2

AQXE

00574262905TRLO1

20/08/2019

09:44:39

200

129.2

LONX

00574262934TRLO1

20/08/2019

09:44:39

415

129.2

LONX

00574262933TRLO1

20/08/2019

09:51:44

783

128.8

AQXE

00574263223TRLO1

20/08/2019

09:51:44

897

128.8

LONX

00574263222TRLO1

20/08/2019

09:57:11

642

129.2

AQXE

00574263538TRLO1

20/08/2019

09:57:11

645

129.2

LONX

00574263537TRLO1

20/08/2019

09:59:55

615

129.2

LONX

00574263838TRLO1

20/08/2019

09:59:59

240

129.2

LONX

00574263846TRLO1

20/08/2019

10:17:17

556

129.5

LONX

00574265588TRLO1

20/08/2019

10:17:17

1500

129.5

LONX

00574265587TRLO1

20/08/2019

10:17:17

105

129.2

LONX

00574265591TRLO1

20/08/2019

10:17:17

217

129.2

LONX

00574265593TRLO1

20/08/2019

10:17:17

349

129.6

LONX

00574265590TRLO1

20/08/2019

10:17:17

510

129.2

LONX

00574265592TRLO1

20/08/2019

10:17:17

881

129.6

LONX

00574265589TRLO1

20/08/2019

10:18:27

398

129.2

LONX

00574265725TRLO1

20/08/2019

10:20:39

615

129.1

LONX

00574265899TRLO1

20/08/2019

10:20:43

615

128.9

LONX

00574265900TRLO1

20/08/2019

10:20:43

870

128.9

LONX

00574265901TRLO1

20/08/2019

10:24:43

2

128.8

AQXE

00574266000TRLO1

20/08/2019

10:26:43

1230

129.3

LONX

00574266049TRLO1

20/08/2019

10:37:51

1887

129.5

AQXE

00574266168TRLO1

20/08/2019

10:38:13

1230

129.8

LONX

00574266178TRLO1

20/08/2019

10:38:27

615

129.6

LONX

00574266185TRLO1

20/08/2019

10:43:01

615

129.6

LONX

00574266238TRLO1

20/08/2019

10:43:01

784

129.6

LONX

00574266239TRLO1

20/08/2019

10:43:01

1230

129.8

LONX

00574266237TRLO1

20/08/2019

10:43:02

889

129.4

LONX

00574266240TRLO1

20/08/2019

10:44:31

647

129.3

LONX

00574266264TRLO1

20/08/2019

10:44:31

615

129.6

LONX

00574266262TRLO1

20/08/2019

10:44:31

615

129.5

LONX

00574266267TRLO1

20/08/2019

10:44:31

615

129.5

LONX

00574266268TRLO1

20/08/2019

10:44:31

733

129.6

LONX

00574266266TRLO1

20/08/2019

10:44:31

781

129.6

LONX

00574266261TRLO1

20/08/2019

10:44:31

837

129.4

LONX

00574266263TRLO1

20/08/2019

10:44:31

885

129.6

LONX

00574266265TRLO1

20/08/2019

10:49:04

270

129.8

LONX

00574266309TRLO1

20/08/2019

10:49:04

960

129.8

LONX

00574266310TRLO1

20/08/2019

10:49:08

615

129.7

LONX

00574266311TRLO1

20/08/2019

10:57:30

1124

129.8

AQXE

00574266425TRLO1

20/08/2019

10:57:37

27

129.9

LONX

00574266427TRLO1

20/08/2019

10:57:37

158

129.9

LONX

00574266428TRLO1

20/08/2019

10:57:37

588

129.9

LONX

00574266426TRLO1

20/08/2019

11:07:17

1111

130

LONX

00574266482TRLO1

20/08/2019

11:13:04

1447

130

TURX

00574266528TRLO1

20/08/2019

11:13:04

188

130

LONX

00574266530TRLO1

20/08/2019

11:13:04

389

130

LONX

00574266529TRLO1

20/08/2019

11:13:04

615

129.8

LONX

00574266531TRLO1

20/08/2019

11:13:04

755

129.8

LONX

00574266532TRLO1

20/08/2019

11:13:09

615

130

LONX

00574266533TRLO1

20/08/2019

11:13:09

615

130

LONX

00574266534TRLO1

20/08/2019

11:20:20

1119

129.9

BTSC

00574266633TRLO1

20/08/2019

11:27:34

873

129.9

BTSC

00574266699TRLO1

20/08/2019

11:31:30

270

130

LONX

00574266725TRLO1

20/08/2019

11:31:30

315

130

LONX

00574266726TRLO1

20/08/2019

11:32:47

615

130

LONX

00574266749TRLO1

20/08/2019

11:33:05

615

130

LONX

00574266762TRLO1

20/08/2019

11:36:39

853

129.9

BTSC

00574266803TRLO1

20/08/2019

11:42:16

139

129.8

LONX

00574266833TRLO1

20/08/2019

11:42:16

853

129.7

LONX

00574266831TRLO1

20/08/2019

11:42:16

853

129.7

LONX

00574266832TRLO1

20/08/2019

11:48:18

35

129.4

TURX

00574266920TRLO1

20/08/2019

11:48:57

677

129.4

TURX

00574266922TRLO1

20/08/2019

11:51:09

918

129.2

LONX

00574266944TRLO1

20/08/2019

12:05:09

300

129.2

AQXE

00574267062TRLO1

20/08/2019

12:05:29

175

129.2

AQXE

00574267065TRLO1

20/08/2019

12:05:29

426

129.1

AQXE

00574267066TRLO1

20/08/2019

12:05:29

435

129.2

AQXE

00574267063TRLO1

20/08/2019

12:05:29

615

129.2

LONX

00574267064TRLO1

20/08/2019

12:20:01

1597

129.6

BTSC

00574267248TRLO1

20/08/2019

12:20:01

615

129.7

LONX

00574267247TRLO1

20/08/2019

12:24:27

615

129.5

LONX

00574267328TRLO1

20/08/2019

12:25:29

615

129.4

LONX

00574267338TRLO1

20/08/2019

12:25:45

568

129.3

LONX

00574267341TRLO1

20/08/2019

12:25:46

245

129.2

LONX

00574267342TRLO1

20/08/2019

12:25:46

455

129.2

LONX

00574267343TRLO1

20/08/2019

12:38:01

127

129.2

LONX

00574267553TRLO1

20/08/2019

12:38:08

232

129.2

LONX

00574267555TRLO1

20/08/2019

12:42:31

1230

129.5

LONX

00574267655TRLO1

20/08/2019

12:42:41

1779

129.55

BTSC

00574267666TRLO1

20/08/2019

12:46:40

39

129.9

LONX

00574267792TRLO1

20/08/2019

12:46:40

546

129.9

LONX

00574267791TRLO1

20/08/2019

12:46:40

645

129.9

LONX

00574267790TRLO1

20/08/2019

12:46:55

478

130

LONX

00574267793TRLO1

20/08/2019

12:50:46

994

130

BTSC

00574267856TRLO1

20/08/2019

12:51:22

70

130.3

LONX

00574267861TRLO1

20/08/2019

12:51:22

287

130.3

LONX

00574267862TRLO1

20/08/2019

12:51:22

545

130.3

LONX

00574267860TRLO1

20/08/2019

12:51:22

953

130.5

LONX

00574267863TRLO1

20/08/2019

12:51:23

547

130.5

LONX

00574267864TRLO1

20/08/2019

12:51:23

683

130.5

LONX

00574267865TRLO1

20/08/2019

12:55:48

24

130.5

LONX

00574267951TRLO1

20/08/2019

12:55:49

1230

130.5

LONX

00574267952TRLO1

20/08/2019

13:01:01

690

130.3

AQXE

00574268151TRLO1

20/08/2019

13:01:01

615

130.3

LONX

00574268152TRLO1

20/08/2019

13:11:08

1060

130.4

BTSC

00574268370TRLO1

20/08/2019

13:11:56

615

130.3

LONX

00574268382TRLO1

20/08/2019

13:11:56

615

130.2

LONX

00574268383TRLO1

20/08/2019

13:17:09

615

130.4

LONX

00574268485TRLO1

20/08/2019

13:22:29

790

130.5

LONX

00574268554TRLO1

20/08/2019

13:22:29

47

130.9

LONX

00574268552TRLO1

20/08/2019

13:22:29

754

130.5

LONX

00574268555TRLO1

20/08/2019

13:22:29

840

130.6

LONX

00574268553TRLO1

20/08/2019

13:22:29

1194

130.5

LONX

00574268556TRLO1

20/08/2019

13:22:29

1500

130.9

LONX

00574268551TRLO1

20/08/2019

13:22:33

164

130.4

LONX

00574268558TRLO1

20/08/2019

13:22:33

451

130.4

LONX

00574268559TRLO1

20/08/2019

13:22:33

615

130.4

LONX

00574268557TRLO1

20/08/2019

13:22:33

1189

130.4

LONX

00574268560TRLO1

20/08/2019

13:22:37

615

130.3

LONX

00574268562TRLO1

20/08/2019

13:25:37

615

129.9

LONX

00574268612TRLO1

20/08/2019

13:31:30

1070

129.9

BTSC

00574268734TRLO1

20/08/2019

13:36:12

127

129.8

LONX

00574268854TRLO1

20/08/2019

13:36:12

149

129.9

LONX

00574268852TRLO1

20/08/2019

13:36:12

270

129.9

LONX

00574268853TRLO1

20/08/2019

13:36:12

522

130

LONX

00574268850TRLO1

20/08/2019

13:36:12

875

129.8

LONX

00574268855TRLO1

20/08/2019

13:36:12

1048

129.9

LONX

00574268851TRLO1

20/08/2019

13:36:13

96

129.9

LONX

00574268857TRLO1

20/08/2019

13:36:13

804

129.5

LONX

00574268861TRLO1

20/08/2019

13:36:13

864

129.9

LONX

00574268858TRLO1

20/08/2019

13:36:13

946

129.7

LONX

00574268859TRLO1

20/08/2019

13:36:13

1500

129.9

LONX

00574268856TRLO1

20/08/2019

13:37:16

615

129.4

LONX

00574268875TRLO1

20/08/2019

13:47:25

1520

129.35

BTSC

00574269116TRLO1

20/08/2019

13:47:50

615

129.3

LONX

00574269122TRLO1

20/08/2019

13:57:37

688

129.2

BTSC

00574269321TRLO1

20/08/2019

13:57:37

1230

129.4

LONX

00574269322TRLO1

20/08/2019

14:01:24

693

128.9

AQXE

00574269407TRLO1

20/08/2019

14:01:24

615

128.9

LONX

00574269410TRLO1

20/08/2019

14:01:24

660

128.8

LONX

00574269408TRLO1

20/08/2019

14:01:24

1116

128.9

LONX

00574269409TRLO1

20/08/2019

14:01:25

69

128.7

LONX

00574269413TRLO1

20/08/2019

14:01:25

87

128.7

LONX

00574269415TRLO1

20/08/2019

14:01:25

528

128.7

LONX

00574269414TRLO1

20/08/2019

14:01:25

650

128.8

LONX

00574269411TRLO1

20/08/2019

14:01:25

850

128.8

LONX

00574269412TRLO1

20/08/2019

14:03:29

615

128.8

LONX

00574269466TRLO1

20/08/2019

14:07:44

1230

129

LONX

00574269543TRLO1

20/08/2019

14:13:43

1380

129.1

BTSC

00574269690TRLO1

20/08/2019

14:16:09

615

128.9

LONX

00574269768TRLO1

20/08/2019

14:16:09

625

129

LONX

00574269769TRLO1

20/08/2019

14:16:09

630

129

LONX

00574269770TRLO1

20/08/2019

14:16:09

675

129.2

LONX

00574269772TRLO1

20/08/2019

14:16:09

825

129.2

LONX

00574269771TRLO1

20/08/2019

14:17:41

1055

129.2

LONX

00574269796TRLO1

20/08/2019

14:21:33

846

129.05

BTSC

00574269915TRLO1

20/08/2019

14:21:33

1343

129.1

LONX

00574269914TRLO1

20/08/2019

14:26:02

1112

129.2

LONX

00574270030TRLO1

20/08/2019

14:28:16

1012

129.05

BTSC

00574270087TRLO1

20/08/2019

14:33:08

664

128.9

AQXE

00574270296TRLO1

20/08/2019

14:33:08

709

128.9

LONX

00574270295TRLO1

20/08/2019

14:38:10

1049

129

BTSC

00574270539TRLO1

20/08/2019

14:38:41

743

128.9

LONX

00574270553TRLO1

20/08/2019

14:48:12

714

128.8

CHIX

00574272403TRLO1

20/08/2019

14:48:12

750

128.8

LONX

00574272404TRLO1

20/08/2019

14:53:24

345

129

LONX

00574273271TRLO1

20/08/2019

14:53:24

1500

129

LONX

00574273270TRLO1

20/08/2019

14:53:53

615

128.8

LONX

00574273340TRLO1

20/08/2019

14:57:07

631

128.7

LONX

00574274127TRLO1

20/08/2019

14:57:07

1067

128.7

LONX

00574274128TRLO1

20/08/2019

14:57:07

840

128.7

LONX

00574274126TRLO1

20/08/2019

14:57:31

313

128.8

LONX

00574274376TRLO1

20/08/2019

14:57:31

917

128.9

LONX

00574274378TRLO1

20/08/2019

15:07:52

556

128.9

BTSC

00574276095TRLO1

20/08/2019

15:08:05

556

128.9

BTSC

00574276117TRLO1

20/08/2019

15:09:50

647

128.8

AQXE

00574276243TRLO1

20/08/2019

15:09:50

1230

128.8

LONX

00574276244TRLO1

20/08/2019

15:10:11

61

128.7

LONX

00574276273TRLO1

20/08/2019

15:10:11

264

128.7

LONX

00574276272TRLO1

20/08/2019

15:10:11

351

128.7

LONX

00574276274TRLO1

20/08/2019

15:11:27

615

128.7

LONX

00574276470TRLO1

20/08/2019

15:14:36

644

128.6

LONX

00574276901TRLO1

20/08/2019

15:14:36

680

128.6

LONX

00574276902TRLO1

20/08/2019

15:20:55

830

128.5

LONX

00574277367TRLO1

20/08/2019

15:20:55

1052

128.5

AQXE

00574277369TRLO1

20/08/2019

15:20:55

850

128.5

LONX

00574277368TRLO1

20/08/2019

15:30:10

556

128.6

BTSC

00574278244TRLO1

20/08/2019

15:31:15

556

128.6

BTSC

00574278307TRLO1

20/08/2019

15:34:41

556

128.6

BTSC

00574278674TRLO1

20/08/2019

15:39:50

376

128.7

LONX

00574279283TRLO1

20/08/2019

15:39:50

1500

128.7

LONX

00574279282TRLO1

20/08/2019

15:39:50

967

128.7

LONX

00574279284TRLO1

20/08/2019

15:39:50

1230

128.7

LONX

00574279285TRLO1

20/08/2019

15:40:58

615

128.6

LONX

00574279334TRLO1

20/08/2019

15:42:26

97

128.4

LONX

00574279440TRLO1

20/08/2019

15:42:26

792

128.4

LONX

00574279441TRLO1

20/08/2019

15:48:23

556

128.6

BTSC

00574279806TRLO1

20/08/2019

15:48:59

556

128.6

BTSC

00574279827TRLO1

20/08/2019

15:54:10

219

128.7

AQXE

00574280291TRLO1

20/08/2019

15:54:10

283

128.7

LONX

00574280292TRLO1

20/08/2019

15:54:10

508

128.7

LONX

00574280294TRLO1

20/08/2019

15:54:10

920

128.7

LONX

00574280293TRLO1

20/08/2019

15:54:38

615

128.8

LONX

00574280318TRLO1

20/08/2019

15:55:34

615

128.6

LONX

00574280401TRLO1

20/08/2019

15:55:34

620

128.6

LONX

00574280402TRLO1

20/08/2019

15:56:14

719

128.5

LONX

00574280434TRLO1

20/08/2019

15:57:29

699

128.4

AQXE

00574280612TRLO1

20/08/2019

15:59:43

883

128.4

BTSC

00574280963TRLO1

20/08/2019

16:05:10

690

128.3

LONX

00574281529TRLO1

20/08/2019

16:05:10

686

128.3

LONX

00574281528TRLO1

20/08/2019

16:07:00

257

128.2

LONX

00574281718TRLO1

20/08/2019

16:11:13

927

128.4

LONX

00574282061TRLO1

20/08/2019

16:11:13

1500

128.4

LONX

00574282060TRLO1

20/08/2019

16:11:38

615

128.4

LONX

00574282106TRLO1

20/08/2019

16:12:16

920

128.2

LONX

00574282145TRLO1

20/08/2019

16:12:22

403

128.3

LONX

00574282147TRLO1

20/08/2019

16:12:30

934

128.3

LONX

00574282160TRLO1

20/08/2019

16:12:44

719

128.3

LONX

00574282172TRLO1

20/08/2019

16:14:05

1076

128.3

BTSC

00574282302TRLO1

20/08/2019

16:19:03

319

128.3

CHIX

00574282637TRLO1

20/08/2019

16:19:03

1507

128.3

CHIX

00574282636TRLO1

20/08/2019

16:19:03

65

128.3

LONX

00574282638TRLO1

20/08/2019

16:19:03

338

128.3

LONX

00574282639TRLO1

20/08/2019

16:19:05

1938

128.3

LONX

00574282643TRLO1

20/08/2019

16:20:23

77

128.3

LONX

00574282806TRLO1

20/08/2019

16:20:23

308

128.3

LONX

00574282807TRLO1

20/08/2019

16:20:23

569

128.3

LONX

00574282805TRLO1

20/08/2019

16:20:23

984

128.3

LONX

00574282808TRLO1

20/08/2019

16:20:39

137

128.2

LONX

00574282843TRLO1

20/08/2019

16:20:39

536

128.2

LONX

00574282842TRLO1

20/08/2019

16:20:39

964

128.2

LONX

00574282841TRLO1

20/08/2019

16:21:12

316

128.1

LONX

00574282925TRLO1

20/08/2019

16:23:48

114

128.1

BTSC

00574283185TRLO1

20/08/2019

16:25:27

1385

128.2

LONX

00574283431TRLO1

20/08/2019

16:26:36

115

128.2

LONX

00574283547TRLO1

20/08/2019

16:26:36

344

128.2

LONX

00574283550TRLO1

20/08/2019

16:26:36

418

128.2

LONX

00574283549TRLO1

20/08/2019

16:26:36

646

128.2

LONX

00574283548TRLO1

20/08/2019

16:26:50

830

128

AQXE

00574283594TRLO1

20/08/2019

16:26:50

333

128.1

LONX

00574283596TRLO1

20/08/2019

16:26:50

959

128.1

LONX

00574283597TRLO1

20/08/2019

16:26:50

1292

128.1

LONX

00574283595TRLO1

20/08/2019

16:27:51

208

127.9

LONX

00574283698TRLO1

20/08/2019

16:27:51

438

127.9

LONX

00574283697TRLO1

20/08/2019

16:29:30

1197

128.2

LONX

00574283921TRLO1

20/08/2019

16:29:39

382

128.2

LONX

00574283940TRLO1

20/08/2019

16:29:39

952

128.2

LONX

00574283939TRLO1

20/08/2019

16:29:42

50

128.2

LONX

00574283948TRLO1

20/08/2019

16:29:47

275

128

LONX

00574283958TRLO1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFLKVFFBBV

Quick facts: Stagecoach Group PLC

Price: £1.40

Market: LSE
Market Cap: £774.52 m
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

9 hours, 53 minutes ago

Transaction in Own Shares

1 day, 9 hours ago

Transaction in Own Shares

1 day, 20 hours ago

Transaction in Own Shares

3 days, 9 hours ago

Transaction in Own Shares

4 days, 10 hours ago

Transaction in Own Shares

1 week, 1 day ago