logo-loader
RNS
Stagecoach Group PLC

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .nk{size:595.45pt 841.7pt;margin:72.0pt 89.85pt 72.0pt 89.85pt;}div.nk{}p.os{margin:0cm;margin-bottom:.0001pt;text-align:center;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;text-align: left}span.oq{font-size:10.0pt; font-family:"Arial","sans-serif"}p.ot{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height: normal; margin-bottom: 6.0pt; text-align: center}span.oo{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.ou{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; line-height: normal; margin-bottom: 6.0pt; text-align: center}p.db,li.db,div.db{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ol{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}p.ov{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold} table.ow{border-collapse:collapse}tr.of{height:10.45pt}td.oi{width:195.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:10.45pt}span.oj{font-size:10.0pt;font-family:"Arial","sans-serif"}td.og{width:88.4pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:10.45pt}p.ox{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: right}tr.ob{height:23.55pt}td.oe{width:195.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:23.55pt}td.oc{width:88.4pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:23.55pt}p.oy{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right} span.nz{color:black}p.oz{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; line-height: normal; margin-bottom: 6.0pt}p.pa{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}p.pb{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom:6.0pt;line-height:normal}table.pc{width:458.35pt;margin-left:-5.4pt;border-collapse:collapse}tr.nn{height:12.75pt}td.nt{width:64.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}p.pd{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}span.nv{font-size:9.0pt;font-family:"Arial","sans-serif"}td.ns{width:69.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt} td.nr{width:32.55pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.nq{width:44.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.np{width:57.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}td.no{width:127.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:12.75pt}p.pe{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center} /**/
RNS Number : 2444J
Stagecoach Group PLC
15 August 2019
 

15 August 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

15 August 2019

Number of ordinary shares purchased

183,659

Average price paid (p)

127.5047

Highest price paid (p)

128.9000

Lowest price paid (p)

126.5000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 19,259,811 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,840,149

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 15 August 2019 is 556,840,149. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

15/08/2019

08:11:04

82

127.9

LONX

00574200581TRLO1

15/08/2019

08:12:45

553

128.1

TURX

00574200653TRLO1

15/08/2019

08:12:46

551

128.1

LONX

00574200657TRLO1

15/08/2019

08:15:07

523

127.1

LONX

00574200777TRLO1

15/08/2019

08:15:07

62

127.7

LONX

00574200778TRLO1

15/08/2019

08:15:07

1113

127.9

AQXE

00574200781TRLO1

15/08/2019

08:15:07

1034

127.9

LONX

00574200782TRLO1

15/08/2019

08:15:07

7

128

LONX

00574200780TRLO1

15/08/2019

08:15:07

1500

128

LONX

00574200779TRLO1

15/08/2019

08:15:18

115

127.3

LONX

00574200792TRLO1

15/08/2019

08:15:18

408

127.3

LONX

00574200793TRLO1

15/08/2019

08:15:18

523

127.8

LONX

00574200794TRLO1

15/08/2019

08:25:29

556

127.1

BTSC

00574201128TRLO1

15/08/2019

08:30:23

670

127.6

AQXE

00574201276TRLO1

15/08/2019

08:30:23

77

127.6

LONX

00574201271TRLO1

15/08/2019

08:30:23

550

127.7

LONX

00574201273TRLO1

15/08/2019

08:30:23

1179

127.7

LONX

00574201272TRLO1

15/08/2019

08:30:23

700

127.9

LONX

00574201275TRLO1

15/08/2019

08:30:23

1500

127.9

LONX

00574201274TRLO1

15/08/2019

08:34:03

224

128.1

LONX

00574201339TRLO1

15/08/2019

08:34:03

487

128.1

LONX

00574201338TRLO1

15/08/2019

08:37:03

550

128.5

LONX

00574201416TRLO1

15/08/2019

08:39:42

1771

128.9

AQXE

00574201473TRLO1

15/08/2019

08:39:50

578

128.4

LONX

00574201479TRLO1

15/08/2019

08:39:50

578

128.6

LONX

00574201478TRLO1

15/08/2019

08:59:17

246

128.1

LONX

00574201934TRLO1

15/08/2019

08:59:17

354

128.1

LONX

00574201933TRLO1

15/08/2019

08:59:17

1500

128.1

LONX

00574201932TRLO1

15/08/2019

09:00:09

578

128.1

LONX

00574201958TRLO1

15/08/2019

09:07:25

1500

128

LONX

00574202174TRLO1

15/08/2019

09:07:25

607

128.1

LONX

00574202176TRLO1

15/08/2019

09:07:25

422

128.2

LONX

00574202175TRLO1

15/08/2019

09:08:36

805

128.1

LONX

00574202204TRLO1

15/08/2019

09:08:36

607

128.1

LONX

00574202203TRLO1

15/08/2019

09:11:09

607

127.8

LONX

00574202282TRLO1

15/08/2019

09:17:36

625

127.8

BTSC

00574202425TRLO1

15/08/2019

09:17:36

1068

127.8

LONX

00574202426TRLO1

15/08/2019

09:29:46

556

127.4

BTSC

00574202754TRLO1

15/08/2019

09:40:00

670

127.1

CHIX

00574202977TRLO1

15/08/2019

09:40:00

258

127.3

LONX

00574202979TRLO1

15/08/2019

09:40:00

1500

127.3

LONX

00574202978TRLO1

15/08/2019

09:40:00

638

127.3

LONX

00574202980TRLO1

15/08/2019

09:42:15

638

126.9

LONX

00574203006TRLO1

15/08/2019

09:48:32

136

127.3

LONX

00574203139TRLO1

15/08/2019

09:48:35

1140

127.4

LONX

00574203142TRLO1

15/08/2019

09:58:09

108

127.2

CHIX

00574203371TRLO1

15/08/2019

09:58:09

700

127.2

CHIX

00574203370TRLO1

15/08/2019

09:58:09

638

127.2

LONX

00574203369TRLO1

15/08/2019

10:04:00

713

127

LONX

00574203652TRLO1

15/08/2019

10:10:57

1142

127

BTSC

00574203926TRLO1

15/08/2019

10:22:21

556

127.2

BTSC

00574204172TRLO1

15/08/2019

10:23:40

839

127

LONX

00574204210TRLO1

15/08/2019

10:34:29

1585

127.2

AQXE

00574204461TRLO1

15/08/2019

10:42:30

783

127

CHIX

00574204649TRLO1

15/08/2019

10:43:16

638

126.8

LONX

00574204672TRLO1

15/08/2019

10:43:16

1276

126.9

LONX

00574204673TRLO1

15/08/2019

10:49:54

820

126.6

BTSC

00574204921TRLO1

15/08/2019

10:52:16

1340

127.1

LONX

00574205039TRLO1

15/08/2019

11:09:51

1

127

LONX

00574205396TRLO1

15/08/2019

11:09:51

75

127

LONX

00574205397TRLO1

15/08/2019

11:09:51

405

127

LONX

00574205395TRLO1

15/08/2019

11:09:51

1500

127

LONX

00574205394TRLO1

15/08/2019

11:09:51

670

127

LONX

00574205398TRLO1

15/08/2019

11:11:01

85

126.8

LONX

00574205429TRLO1

15/08/2019

11:11:12

1071

126.7

LONX

00574205435TRLO1

15/08/2019

11:22:27

556

126.65

BTSC

00574205777TRLO1

15/08/2019

11:32:26

800

126.65

BTSC

00574205982TRLO1

15/08/2019

11:33:13

1340

127

LONX

00574206001TRLO1

15/08/2019

11:38:05

670

126.9

LONX

00574206217TRLO1

15/08/2019

11:38:05

13

127

LONX

00574206216TRLO1

15/08/2019

11:38:05

1500

127

LONX

00574206215TRLO1

15/08/2019

11:43:16

264

127

LONX

00574206421TRLO1

15/08/2019

11:43:16

406

127

LONX

00574206420TRLO1

15/08/2019

11:49:57

498

126.8

AQXE

00574206550TRLO1

15/08/2019

11:50:03

283

126.8

AQXE

00574206556TRLO1

15/08/2019

11:50:11

79

126.7

LONX

00574206560TRLO1

15/08/2019

11:50:11

1250

126.7

LONX

00574206561TRLO1

15/08/2019

11:53:58

185

126.5

LONX

00574206669TRLO1

15/08/2019

11:53:58

530

126.5

LONX

00574206668TRLO1

15/08/2019

11:53:58

670

126.5

LONX

00574206667TRLO1

15/08/2019

11:58:51

557

126.6

LONX

00574206786TRLO1

15/08/2019

11:59:23

783

126.6

LONX

00574206797TRLO1

15/08/2019

12:07:34

1655

126.5

BTSC

00574206942TRLO1

15/08/2019

12:31:57

1340

126.9

LONX

00574207849TRLO1

15/08/2019

12:39:59

1500

126.9

LONX

00574208104TRLO1

15/08/2019

12:39:59

832

127

LONX

00574208105TRLO1

15/08/2019

12:39:59

1300

127

LONX

00574208106TRLO1

15/08/2019

12:41:18

670

127

LONX

00574208173TRLO1

15/08/2019

12:59:37

556

126.7

BTSC

00574208732TRLO1

15/08/2019

13:02:17

670

127.2

LONX

00574208879TRLO1

15/08/2019

13:02:20

331

127.4

CHIX

00574208901TRLO1

15/08/2019

13:02:20

850

127.4

CHIX

00574208902TRLO1

15/08/2019

13:02:20

320

127.4

LONX

00574208900TRLO1

15/08/2019

13:02:20

1340

127.4

LONX

00574208899TRLO1

15/08/2019

13:02:43

670

127.4

LONX

00574208996TRLO1

15/08/2019

13:06:14

97

127

LONX

00574209354TRLO1

15/08/2019

13:06:14

573

127

LONX

00574209353TRLO1

15/08/2019

13:22:40

762

126.8

BTSC

00574209762TRLO1

15/08/2019

13:22:40

654

126.9

LONX

00574209763TRLO1

15/08/2019

13:22:40

131

127

LONX

00574209764TRLO1

15/08/2019

13:23:26

389

127.3

LONX

00574209830TRLO1

15/08/2019

13:23:26

1361

127.3

LONX

00574209829TRLO1

15/08/2019

13:23:26

710

127.5

LONX

00574209831TRLO1

15/08/2019

13:23:26

1255

127.6

LONX

00574209832TRLO1

15/08/2019

13:30:27

464

127.95

BTSC

00574210043TRLO1

15/08/2019

13:34:14

670

127.8

LONX

00574210312TRLO1

15/08/2019

13:34:14

163

128

CHIX

00574210315TRLO1

15/08/2019

13:34:14

1223

128

CHIX

00574210316TRLO1

15/08/2019

13:34:14

297

128

LONX

00574210314TRLO1

15/08/2019

13:34:14

1005

128

LONX

00574210313TRLO1

15/08/2019

13:34:24

1340

128.1

LONX

00574210324TRLO1

15/08/2019

13:37:11

899

127.6

LONX

00574210406TRLO1

15/08/2019

13:45:36

722

128

LONX

00574210635TRLO1

15/08/2019

13:52:27

304

128

LONX

00574210726TRLO1

15/08/2019

13:52:27

1500

128

LONX

00574210725TRLO1

15/08/2019

13:52:27

275

128

LONX

00574210727TRLO1

15/08/2019

13:52:27

395

128

LONX

00574210728TRLO1

15/08/2019

13:52:30

1

128.1

LONX

00574210730TRLO1

15/08/2019

13:52:30

1339

128.1

LONX

00574210729TRLO1

15/08/2019

13:56:26

252

128.5

LONX

00574210897TRLO1

15/08/2019

13:56:26

609

128.5

LONX

00574210896TRLO1

15/08/2019

13:56:26

1080

128.5

LONX

00574210895TRLO1

15/08/2019

13:56:41

670

128.5

LONX

00574210928TRLO1

15/08/2019

13:56:41

1302

128.5

LONX

00574210927TRLO1

15/08/2019

13:57:01

814

128.3

LONX

00574210942TRLO1

15/08/2019

14:00:05

126

128.2

LONX

00574211036TRLO1

15/08/2019

14:00:05

644

128.2

LONX

00574211037TRLO1

15/08/2019

14:02:41

670

128.4

LONX

00574211163TRLO1

15/08/2019

14:09:35

1398

128.3

BTSC

00574211334TRLO1

15/08/2019

14:12:08

1128

128.3

LONX

00574211374TRLO1

15/08/2019

14:18:54

1400

128.2

LONX

00574211523TRLO1

15/08/2019

14:18:54

220

128.4

LONX

00574211525TRLO1

15/08/2019

14:18:54

450

128.4

LONX

00574211526TRLO1

15/08/2019

14:18:54

1280

128.4

LONX

00574211524TRLO1

15/08/2019

14:19:58

167

128.2

LONX

00574211547TRLO1

15/08/2019

14:19:58

503

128.2

LONX

00574211546TRLO1

15/08/2019

14:20:13

693

128

BTSC

00574211556TRLO1

15/08/2019

14:20:13

985

128

LONX

00574211557TRLO1

15/08/2019

14:26:35

710

127.4

BTSC

00574211760TRLO1

15/08/2019

14:37:13

150

127.4

AQXE

00574212463TRLO1

15/08/2019

14:37:13

1000

127.4

AQXE

00574212460TRLO1

15/08/2019

14:37:13

285

127.5

AQXE

00574212462TRLO1

15/08/2019

14:37:13

2000

127.5

AQXE

00574212461TRLO1

15/08/2019

14:37:13

400

127.6

LONX

00574212465TRLO1

15/08/2019

14:37:13

431

127.6

LONX

00574212464TRLO1

15/08/2019

14:37:13

670

127.7

LONX

00574212466TRLO1

15/08/2019

14:40:14

1340

127.7

LONX

00574212821TRLO1

15/08/2019

14:45:21

919

127.4

LONX

00574213674TRLO1

15/08/2019

14:47:45

1010

127.8

LONX

00574214037TRLO1

15/08/2019

14:55:08

2

127.9

LONX

00574215019TRLO1

15/08/2019

14:55:08

1482

128

BTSC

00574215020TRLO1

15/08/2019

15:04:58

11

128.2

AQXE

00574216355TRLO1

15/08/2019

15:04:58

736

128.2

LONX

00574216354TRLO1

15/08/2019

15:04:58

1500

128.2

LONX

00574216353TRLO1

15/08/2019

15:04:59

1340

128.4

LONX

00574216356TRLO1

15/08/2019

15:10:14

795

128

AQXE

00574216831TRLO1

15/08/2019

15:10:14

238

128

LONX

00574216832TRLO1

15/08/2019

15:10:14

635

128

LONX

00574216830TRLO1

15/08/2019

15:10:15

704

127.7

LONX

00574216833TRLO1

15/08/2019

15:19:01

129

127.75

BTSC

00574217559TRLO1

15/08/2019

15:21:30

859

127.6

LONX

00574217738TRLO1

15/08/2019

15:21:30

1500

127.7

LONX

00574217739TRLO1

15/08/2019

15:21:30

657

127.8

LONX

00574217740TRLO1

15/08/2019

15:22:42

968

127.6

LONX

00574217874TRLO1

15/08/2019

15:29:29

750

127.6

LONX

00574218410TRLO1

15/08/2019

15:29:29

850

127.6

LONX

00574218411TRLO1

15/08/2019

15:30:14

211

127.6

BTSC

00574218560TRLO1

15/08/2019

15:30:14

556

127.6

BTSC

00574218559TRLO1

15/08/2019

15:30:15

497

127.6

AQXE

00574218566TRLO1

15/08/2019

15:30:24

916

127.4

LONX

00574218620TRLO1

15/08/2019

15:37:08

851

127.2

LONX

00574219269TRLO1

15/08/2019

15:37:08

1150

127.2

LONX

00574219271TRLO1

15/08/2019

15:37:08

1068

127.2

LONX

00574219270TRLO1

15/08/2019

15:37:15

110

127.1

LONX

00574219279TRLO1

15/08/2019

15:37:15

594

127.1

LONX

00574219278TRLO1

15/08/2019

15:40:04

758

126.9

LONX

00574219480TRLO1

15/08/2019

15:41:52

1408

127.3

LONX

00574219648TRLO1

15/08/2019

15:41:52

2480

127.4

LONX

00574219647TRLO1

15/08/2019

15:57:32

613

127.3

AQXE

00574220563TRLO1

15/08/2019

15:57:32

613

127.3

LONX

00574220564TRLO1

15/08/2019

16:03:04

299

127.3

LONX

00574220857TRLO1

15/08/2019

16:03:04

545

127.3

LONX

00574220858TRLO1

15/08/2019

16:03:04

1289

127.3

LONX

00574220856TRLO1

15/08/2019

16:03:04

414

127.3

LONX

00574220860TRLO1

15/08/2019

16:03:04

583

127.3

LONX

00574220859TRLO1

15/08/2019

16:03:04

740

127.3

LONX

00574220861TRLO1

15/08/2019

16:03:05

465

127.3

LONX

00574220862TRLO1

15/08/2019

16:04:52

1498

127.3

LONX

00574220967TRLO1

15/08/2019

16:05:17

2247

127.4

LONX

00574220996TRLO1

15/08/2019

16:05:17

335

127.4

LONX

00574220998TRLO1

15/08/2019

16:05:17

414

127.4

LONX

00574220997TRLO1

15/08/2019

16:07:11

299

127.3

AQXE

00574221083TRLO1

15/08/2019

16:07:11

749

127.3

LONX

00574221082TRLO1

15/08/2019

16:07:16

1018

127.3

LONX

00574221085TRLO1

15/08/2019

16:07:19

331

127.3

AQXE

00574221092TRLO1

15/08/2019

16:13:47

217

127.3

BTSC

00574221485TRLO1

15/08/2019

16:21:01

138

127.35

BTSC

00574222165TRLO1

15/08/2019

16:21:06

1654

127.4

TURX

00574222179TRLO1

15/08/2019

16:21:28

914

127.2

LONX

00574222241TRLO1

15/08/2019

16:21:28

869

127.2

LONX

00574222243TRLO1

15/08/2019

16:21:28

873

127.2

LONX

00574222239TRLO1

15/08/2019

16:21:28

1738

127.2

LONX

00574222242TRLO1

15/08/2019

16:21:28

486

127.3

LONX

00574222245TRLO1

15/08/2019

16:21:28

1500

127.3

LONX

00574222244TRLO1

15/08/2019

16:21:29

1085

127.2

LONX

00574222246TRLO1

15/08/2019

16:21:32

189

127.2

LONX

00574222267TRLO1

15/08/2019

16:21:32

1066

127.2

LONX

00574222266TRLO1

15/08/2019

16:21:32

166

127.2

LONX

00574222269TRLO1

15/08/2019

16:21:32

857

127.2

LONX

00574222268TRLO1

15/08/2019

16:21:35

286

127.3

LONX

00574222276TRLO1

15/08/2019

16:21:35

1540

127.3

LONX

00574222275TRLO1

15/08/2019

16:21:51

882

127.1

LONX

00574222329TRLO1

15/08/2019

16:25:51

55

127.2

LONX

00574222957TRLO1

15/08/2019

16:25:51

1500

127.2

LONX

00574222956TRLO1

15/08/2019

16:25:51

146

127.2

LONX

00574222963TRLO1

15/08/2019

16:25:51

493

127.2

LONX

00574222964TRLO1

15/08/2019

16:25:51

1027

127.4

LONX

00574222958TRLO1

15/08/2019

16:25:51

1059

127.4

LONX

00574222961TRLO1

15/08/2019

16:25:51

1818

127.4

LONX

00574222962TRLO1

15/08/2019

16:28:15

1042

127.2

BTSC

00574223277TRLO1

15/08/2019

16:28:37

1918

127.4

LONX

00574223370TRLO1

15/08/2019

16:28:37

1005

127.5

LONX

00574223371TRLO1

15/08/2019

16:28:38

335

127.5

LONX

00574223372TRLO1

15/08/2019

16:28:38

1028

127.5

LONX

00574223374TRLO1

15/08/2019

16:28:38

1092

127.5

LONX

00574223373TRLO1

15/08/2019

16:28:46

1042

127.5

LONX

00574223404TRLO1

15/08/2019

16:28:54

857

127.5

LONX

00574223447TRLO1

15/08/2019

16:29:06

166

127.6

LONX

00574223474TRLO1

15/08/2019

16:29:06

1752

127.6

LONX

00574223473TRLO1

15/08/2019

16:29:21

182

127.5

BTSC

00574223513TRLO1

15/08/2019

16:29:21

1218

127.5

LONX

00574223515TRLO1

15/08/2019

16:29:21

1111

127.5

LONX

00574223514TRLO1

15/08/2019

16:29:34

775

127.3

LONX

00574223545TRLO1

15/08/2019

16:29:35

959

127.3

LONX

00574223547TRLO1

15/08/2019

16:29:42

464

127.3

LONX

00574223551TRLO1

15/08/2019

16:29:42

495

127.3

LONX

00574223552TRLO1

15/08/2019

16:29:48

1500

127.3

LONX

00574223565TRLO1

15/08/2019

16:29:53

590

127.3

LONX

00574223573TRLO1

15/08/2019

16:29:53

403

127.3

LONX

00574223574TRLO1

15/08/2019

16:29:55

1416

127.4

LONX

00574223581TRLO1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQELFFKVFBBBB

Quick facts: Stagecoach Group PLC

Price: £1.39

Market: LSE
Market Cap: £767.61 m
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

3 hours, 51 minutes ago

Transaction in Own Shares

14 hours, 56 minutes ago

Transaction in Own Shares

2 days, 4 hours ago

Transaction in Own Shares

3 days, 5 hours ago

Transaction in Own Shares

6 days, 4 hours ago

Director/PDMR Shareholding

6 days, 6 hours ago

Transaction in Own Shares

1 week, 1 day ago