logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vi{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vg{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vl{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.vb{height:13.5pt}td.ve{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.vc{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vm{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.va{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uz{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vn{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ux{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.uv{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vo{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vp{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.ut{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vq{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vr{width:504.0pt;margin-left:-5.4pt;border-collapse:collapse;border:none}tr.uk{height:12.75pt}td.up{width:126.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uo{width:31.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.un{width:48.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.um{width:35.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ul{width:209.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.ui{width:126.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.uh{width:31.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ug{width:48.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uf{width:35.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ue{width:209.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131} span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vw{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vx{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vy{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131} span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 3340T
Rio Tinto PLC
13 November 2019
 

13 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13 November 2019

Number of ordinary shares purchased

146,794

Average price paid (pence)

4082.5627

Highest price paid (pence)

4117.5000

Lowest price paid (pence)

4067.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,245,685 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 13 November 2019
Number of ordinary shares purchased: 146,794
Volume weighted average price paid per share (pence): 4082.5627

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Nov-2019 08:03:56

310

4108.0000

XLON

01003010000003237-E0g8kuLzn8Dg20191113

13-Nov-2019 08:03:59

283

4105.5000

XLON

01003010000003216-E0g8kuLzn8JV20191113

13-Nov-2019 08:03:59

233

4105.0000

XLON

11003110000003295-E0g8kuLzn8JX20191113

13-Nov-2019 08:06:35

220

4112.5000

XLON

01003010000005203-E0g8kuLznDfH20191113

13-Nov-2019 08:06:48

75

4111.5000

XLON

11003110000005256-E0g8kuLznEHU20191113

13-Nov-2019 08:06:48

100

4112.0000

XLON

11003110000005223-E0g8kuLznEGw20191113

13-Nov-2019 08:06:48

142

4112.0000

XLON

11003110000005223-E0g8kuLznEGz20191113

13-Nov-2019 08:08:27

17

4114.0000

XLON

01003010000006172-E0g8kuLznI1320191113

13-Nov-2019 08:08:27

130

4114.0000

XLON

11003110000006231-E0g8kuLznI0t20191113

13-Nov-2019 08:08:28

112

4114.0000

XLON

01003010000006172-E0g8kuLznI6E20191113

13-Nov-2019 08:08:28

34

4114.0000

XLON

01003010000006172-E0g8kuLznI6G20191113

13-Nov-2019 08:08:36

48

4114.5000

XLON

01003010000006271-E0g8kuLznIQW20191113

13-Nov-2019 08:08:36

24

4114.5000

XLON

01003010000006271-E0g8kuLznIQY20191113

13-Nov-2019 08:09:12

117

4116.5000

XLON

11003110000006573-E0g8kuLznK3a20191113

13-Nov-2019 08:09:32

71

4114.5000

XLON

01003010000006383-E0g8kuLznKmy20191113

13-Nov-2019 08:09:50

183

4116.0000

XLON

11003110000006962-E0g8kuLznLFv20191113

13-Nov-2019 08:10:16

28

4117.5000

XLON

11003110000007181-E0g8kuLznMKA20191113

13-Nov-2019 08:10:16

150

4117.5000

XLON

11003110000007181-E0g8kuLznMK820191113

13-Nov-2019 08:10:53

82

4117.0000

XLON

01003010000007385-E0g8kuLznNXb20191113

13-Nov-2019 08:10:53

28

4117.0000

XLON

11003110000007431-E0g8kuLznNXm20191113

13-Nov-2019 08:10:53

41

4117.0000

XLON

11003110000007431-E0g8kuLznNXk20191113

13-Nov-2019 08:10:53

65

4117.0000

XLON

01003010000007386-E0g8kuLznNXr20191113

13-Nov-2019 08:10:53

13

4117.0000

XLON

01003010000007386-E0g8kuLznNXp20191113

13-Nov-2019 08:11:23

200

4112.5000

XLON

11003110000007693-E0g8kuLznOsa20191113

13-Nov-2019 08:11:44

91

4113.0000

XLON

01003010000007793-E0g8kuLznPLi20191113

13-Nov-2019 08:11:44

73

4113.0000

XLON

11003110000007841-E0g8kuLznPLg20191113

13-Nov-2019 08:12:37

6

4116.0000

XLON

01003010000008128-E0g8kuLznQQ320191113

13-Nov-2019 08:12:37

70

4116.0000

XLON

11003110000008235-E0g8kuLznQQ720191113

13-Nov-2019 08:12:37

12

4116.0000

XLON

01003010000008193-E0g8kuLznQQ920191113

13-Nov-2019 08:12:37

186

4116.0000

XLON

11003110000008245-E0g8kuLznQQB20191113

13-Nov-2019 08:12:37

220

4116.0000

XLON

11003110000008165-E0g8kuLznQQ120191113

13-Nov-2019 08:12:37

122

4116.0000

XLON

11003110000008179-E0g8kuLznQQ520191113

13-Nov-2019 08:13:07

70

4115.0000

XLON

11003110000008315-E0g8kuLznQrL20191113

13-Nov-2019 08:13:07

92

4115.0000

XLON

01003010000008265-E0g8kuLznQrJ20191113

13-Nov-2019 08:13:45

313

4117.5000

XLON

01003010000008487-E0g8kuLznRcH20191113

13-Nov-2019 08:13:45

265

4116.5000

XLON

11003110000008540-E0g8kuLznRcg20191113

13-Nov-2019 08:14:32

124

4111.0000

XLON

11003110000008722-E0g8kuLznSSf20191113

13-Nov-2019 08:14:32

21

4111.0000

XLON

11003110000008722-E0g8kuLznSSm20191113

13-Nov-2019 08:15:43

300

4112.5000

XLON

11003110000009075-E0g8kuLznURJ20191113

13-Nov-2019 08:15:43

117

4112.5000

XLON

11003110000009075-E0g8kuLznURH20191113

13-Nov-2019 08:15:43

29

4112.5000

XLON

11003110000009075-E0g8kuLznURL20191113

13-Nov-2019 08:15:48

218

4111.0000

XLON

01003010000008999-E0g8kuLznUXB20191113

13-Nov-2019 08:15:48

5

4111.0000

XLON

01003010000008999-E0g8kuLznUXD20191113

13-Nov-2019 08:15:48

255

4111.5000

XLON

11003110000009025-E0g8kuLznUWm20191113

13-Nov-2019 08:15:48

266

4111.5000

XLON

11003110000009025-E0g8kuLznUWk20191113

13-Nov-2019 08:17:12

218

4108.0000

XLON

11003110000009377-E0g8kuLznWsY20191113

13-Nov-2019 08:17:12

116

4108.0000

XLON

11003110000009377-E0g8kuLznWsW20191113

13-Nov-2019 08:17:24

44

4105.5000

XLON

01003010000009376-E0g8kuLznXA220191113

13-Nov-2019 08:17:24

290

4105.5000

XLON

01003010000009376-E0g8kuLznXA420191113

13-Nov-2019 08:18:59

150

4100.5000

XLON

11003110000009804-E0g8kuLznZT620191113

13-Nov-2019 08:18:59

222

4100.5000

XLON

11003110000009804-E0g8kuLznZT820191113

13-Nov-2019 08:19:40

223

4102.5000

XLON

11003110000009891-E0g8kuLznaOQ20191113

13-Nov-2019 08:19:40

164

4102.5000

XLON

01003010000009836-E0g8kuLznaOO20191113

13-Nov-2019 08:20:01

357

4103.5000

XLON

01003010000009926-E0g8kuLznaun20191113

13-Nov-2019 08:20:27

48

4102.5000

XLON

11003110000010082-E0g8kuLznbdD20191113

13-Nov-2019 08:20:27

300

4102.5000

XLON

11003110000010082-E0g8kuLznbdB20191113

13-Nov-2019 08:20:27

17

4102.5000

XLON

11003110000010082-E0g8kuLznbd920191113

13-Nov-2019 08:23:00

194

4104.5000

XLON

11003110000010591-E0g8kuLznem620191113

13-Nov-2019 08:23:00

105

4104.5000

XLON

11003110000010591-E0g8kuLznemA20191113

13-Nov-2019 08:23:44

121

4106.5000

XLON

11003110000010854-E0g8kuLzng0J20191113

13-Nov-2019 08:23:44

7

4106.5000

XLON

11003110000010854-E0g8kuLzng0H20191113

13-Nov-2019 08:23:44

18

4106.5000

XLON

11003110000010854-E0g8kuLzng0F20191113

13-Nov-2019 08:24:32

73

4104.0000

XLON

01003010000010965-E0g8kuLznh6H20191113

13-Nov-2019 08:25:26

400

4105.0000

XLON

01003010000011315-E0g8kuLznig020191113

13-Nov-2019 08:25:26

300

4104.5000

XLON

01003010000011303-E0g8kuLznigF20191113

13-Nov-2019 08:25:26

100

4104.5000

XLON

01003010000011303-E0g8kuLznigH20191113

13-Nov-2019 08:27:00

322

4102.0000

XLON

01003010000011499-E0g8kuLznka020191113

13-Nov-2019 08:28:00

242

4102.5000

XLON

11003110000011940-E0g8kuLznlwv20191113

13-Nov-2019 08:28:00

100

4102.5000

XLON

11003110000011940-E0g8kuLznlwt20191113

13-Nov-2019 08:28:00

155

4104.0000

XLON

11003110000011939-E0g8kuLznluu20191113

13-Nov-2019 08:28:00

145

4104.0000

XLON

01003010000011877-E0g8kuLznluw20191113

13-Nov-2019 08:28:00

94

4104.0000

XLON

01003010000011877-E0g8kuLznluy20191113

13-Nov-2019 08:28:55

321

4103.0000

XLON

11003110000012236-E0g8kuLznnXh20191113

13-Nov-2019 08:30:42

177

4106.0000

XLON

01003010000012580-E0g8kuLznq8B20191113

13-Nov-2019 08:32:37

88

4102.5000

XLON

01003010000013067-E0g8kuLznsfF20191113

13-Nov-2019 08:32:37

133

4102.5000

XLON

01003010000013067-E0g8kuLznsfB20191113

13-Nov-2019 08:32:37

263

4102.5000

XLON

01003010000013067-E0g8kuLznsfD20191113

13-Nov-2019 08:32:37

269

4102.0000

XLON

11003110000013138-E0g8kuLznsfj20191113

13-Nov-2019 08:32:37

11

4102.0000

XLON

11003110000013138-E0g8kuLznsff20191113

13-Nov-2019 08:34:02

335

4102.5000

XLON

11003110000013768-E0g8kuLznvD320191113

13-Nov-2019 08:34:26

313

4101.0000

XLON

01003010000013707-E0g8kuLznvnh20191113

13-Nov-2019 08:34:26

96

4101.0000

XLON

01003010000013707-E0g8kuLznvnj20191113

13-Nov-2019 08:34:31

252

4099.5000

XLON

01003010000013828-E0g8kuLznvy520191113

13-Nov-2019 08:34:31

83

4099.5000

XLON

01003010000013828-E0g8kuLznvyE20191113

13-Nov-2019 08:37:13

61

4101.5000

XLON

11003110000014541-E0g8kuLznzhr20191113

13-Nov-2019 08:37:13

180

4101.5000

XLON

01003010000014488-E0g8kuLznzhn20191113

13-Nov-2019 08:37:13

89

4101.5000

XLON

11003110000014541-E0g8kuLznzhp20191113

13-Nov-2019 08:39:00

283

4099.5000

XLON

01003010000015068-E0g8kuLzo1vp20191113

13-Nov-2019 08:39:00

411

4100.5000

XLON

01003010000015399-E0g8kuLzo1th20191113

13-Nov-2019 08:40:12

128

4098.5000

XLON

11003110000016086-E0g8kuLzo3az20191113

13-Nov-2019 08:40:27

155

4096.5000

XLON

01003010000016247-E0g8kuLzo3tk20191113

13-Nov-2019 08:41:00

154

4096.5000

XLON

01003010000016247-E0g8kuLzo4WQ20191113

13-Nov-2019 08:42:12

324

4098.0000

XLON

11003110000017085-E0g8kuLzo6Gz20191113

13-Nov-2019 08:42:12

77

4098.0000

XLON

01003010000017036-E0g8kuLzo6H120191113

13-Nov-2019 08:44:13

150

4105.0000

XLON

11003110000017852-E0g8kuLzo98Y20191113

13-Nov-2019 08:44:13

147

4105.0000

XLON

11003110000017852-E0g8kuLzo98a20191113

13-Nov-2019 08:44:48

70

4104.0000

XLON

01003010000017876-E0g8kuLzo9lJ20191113

13-Nov-2019 08:44:48

12

4104.0000

XLON

01003010000017876-E0g8kuLzo9lO20191113

13-Nov-2019 08:44:48

82

4104.5000

XLON

01003010000017633-E0g8kuLzo9k220191113

13-Nov-2019 08:44:48

112

4104.0000

XLON

11003110000017920-E0g8kuLzo9lH20191113

13-Nov-2019 08:44:48

163

4104.5000

XLON

11003110000017690-E0g8kuLzo9k020191113

13-Nov-2019 08:46:34

69

4105.0000

XLON

11003110000018261-E0g8kuLzoCJO20191113

13-Nov-2019 08:47:05

76

4105.5000

XLON

11003110000019036-E0g8kuLzoCyO20191113

13-Nov-2019 08:48:12

33

4106.0000

XLON

01003010000019431-E0g8kuLzoEIl20191113

13-Nov-2019 08:48:12

7

4106.0000

XLON

11003110000019444-E0g8kuLzoEIn20191113

13-Nov-2019 08:48:28

150

4106.0000

XLON

01003010000019570-E0g8kuLzoEcd20191113

13-Nov-2019 08:48:28

30

4106.0000

XLON

01003010000019570-E0g8kuLzoEcf20191113

13-Nov-2019 08:48:46

112

4104.5000

XLON

01003010000019630-E0g8kuLzoEvy20191113

13-Nov-2019 08:48:46

118

4104.5000

XLON

01003010000019630-E0g8kuLzoEvw20191113

13-Nov-2019 08:50:38

96

4106.0000

XLON

11003110000020531-E0g8kuLzoHiC20191113

13-Nov-2019 08:50:38

350

4106.0000

XLON

11003110000020531-E0g8kuLzoHiA20191113

13-Nov-2019 08:51:25

228

4105.5000

XLON

11003110000020489-E0g8kuLzoIZd20191113

13-Nov-2019 08:51:25

181

4105.5000

XLON

11003110000020489-E0g8kuLzoIZa20191113

13-Nov-2019 08:52:29

261

4109.0000

XLON

11003110000021311-E0g8kuLzoKJP20191113

13-Nov-2019 08:53:42

148

4101.5000

XLON

01003010000021837-E0g8kuLzoM3m20191113

13-Nov-2019 08:53:42

23

4101.5000

XLON

01003010000021784-E0g8kuLzoM3i20191113

13-Nov-2019 08:53:42

218

4101.5000

XLON

01003010000021784-E0g8kuLzoM3k20191113

13-Nov-2019 08:54:45

427

4098.5000

XLON

11003110000022215-E0g8kuLzoNAl20191113

13-Nov-2019 08:55:03

202

4099.0000

XLON

01003010000022405-E0g8kuLzoNrp20191113

13-Nov-2019 08:57:03

96

4102.0000

XLON

11003110000023116-E0g8kuLzoQWg20191113

13-Nov-2019 08:57:03

74

4102.0000

XLON

11003110000023268-E0g8kuLzoQWi20191113

13-Nov-2019 08:57:03

126

4102.0000

XLON

01003010000023114-E0g8kuLzoQWe20191113

13-Nov-2019 08:59:00

169

4097.0000

XLON

11003110000023942-E0g8kuLzoSaf20191113

13-Nov-2019 08:59:21

278

4097.0000

XLON

11003110000023942-E0g8kuLzoTA020191113

13-Nov-2019 09:01:00

112

4095.5000

XLON

11003110000024572-E0g8kuLzoVtw20191113

13-Nov-2019 09:01:00

153

4095.5000

XLON

11003110000024572-E0g8kuLzoVtu20191113

13-Nov-2019 09:01:01

226

4094.5000

XLON

11003110000024594-E0g8kuLzoVxY20191113

13-Nov-2019 09:01:01

3

4094.0000

XLON

01003010000024569-E0g8kuLzoVz520191113

13-Nov-2019 09:01:01

92

4094.0000

XLON

01003010000024569-E0g8kuLzoVz020191113

13-Nov-2019 09:02:00

296

4091.0000

XLON

01003010000025478-E0g8kuLzoYuW20191113

13-Nov-2019 09:02:00

270

4092.0000

XLON

11003110000025486-E0g8kuLzoYu020191113

13-Nov-2019 09:03:56

446

4085.5000

XLON

01003010000026111-E0g8kuLzocIy20191113

13-Nov-2019 09:04:00

143

4084.0000

XLON

01003010000026135-E0g8kuLzocVS20191113

13-Nov-2019 09:04:01

155

4084.0000

XLON

01003010000026135-E0g8kuLzocWU20191113

13-Nov-2019 09:05:07

372

4083.5000

XLON

11003110000026707-E0g8kuLzoekZ20191113

13-Nov-2019 09:05:26

237

4082.0000

XLON

11003110000026846-E0g8kuLzofdE20191113

13-Nov-2019 09:05:37

35

4082.0000

XLON

11003110000026846-E0g8kuLzofux20191113

13-Nov-2019 09:07:53

58

4082.5000

XLON

01003010000027362-E0g8kuLzok0m20191113

13-Nov-2019 09:07:53

130

4082.5000

XLON

11003110000027379-E0g8kuLzok0k20191113

13-Nov-2019 09:07:53

25

4082.5000

XLON

11003110000027379-E0g8kuLzok0h20191113

13-Nov-2019 09:07:53

31

4082.5000

XLON

01003010000027362-E0g8kuLzok0o20191113

13-Nov-2019 09:09:13

136

4089.0000

XLON

01003010000028146-E0g8kuLzolyu20191113

13-Nov-2019 09:10:56

83

4088.0000

XLON

11003110000029155-E0g8kuLzooTy20191113

13-Nov-2019 09:10:56

83

4087.5000

XLON

01003010000029115-E0g8kuLzooUQ20191113

13-Nov-2019 09:12:23

69

4085.5000

XLON

01003010000029781-E0g8kuLzoqiP20191113

13-Nov-2019 09:12:23

234

4085.5000

XLON

01003010000029781-E0g8kuLzoqiR20191113

13-Nov-2019 09:12:25

11

4084.0000

XLON

11003110000029809-E0g8kuLzoqmX20191113

13-Nov-2019 09:12:25

201

4084.0000

XLON

11003110000029809-E0g8kuLzoqmZ20191113

13-Nov-2019 09:12:25

219

4084.5000

XLON

11003110000029662-E0g8kuLzoqlc20191113

13-Nov-2019 09:12:25

175

4084.5000

XLON

11003110000029662-E0g8kuLzoqle20191113

13-Nov-2019 09:15:12

150

4087.5000

XLON

01003010000031603-E0g8kuLzovPC20191113

13-Nov-2019 09:15:21

77

4086.5000

XLON

11003110000031647-E0g8kuLzovh020191113

13-Nov-2019 09:15:21

161

4086.5000

XLON

11003110000031647-E0g8kuLzovh220191113

13-Nov-2019 09:16:18

144

4088.5000

XLON

11003110000031994-E0g8kuLzoxGe20191113

13-Nov-2019 09:16:40

130

4089.0000

XLON

01003010000032382-E0g8kuLzoxkR20191113

13-Nov-2019 09:17:33

38

4089.5000

XLON

01003010000032839-E0g8kuLzoyxt20191113

13-Nov-2019 09:17:45

45

4091.5000

XLON

11003110000032939-E0g8kuLzozIZ20191113

13-Nov-2019 09:18:40

76

4093.0000

XLON

01003010000033314-E0g8kuLzp0Gm20191113

13-Nov-2019 09:20:30

146

4091.0000

XLON

11003110000034087-E0g8kuLzp2Hs20191113

13-Nov-2019 09:20:30

71

4091.0000

XLON

11003110000034087-E0g8kuLzp2Hq20191113

13-Nov-2019 09:21:01

118

4091.5000

XLON

11003110000034328-E0g8kuLzp2pN20191113

13-Nov-2019 09:21:01

44

4091.5000

XLON

11003110000034328-E0g8kuLzp2pK20191113

13-Nov-2019 09:22:06

25

4093.0000

XLON

11003110000034941-E0g8kuLzp3zP20191113

13-Nov-2019 09:22:37

100

4095.5000

XLON

11003110000035107-E0g8kuLzp4OR20191113

13-Nov-2019 09:22:47

153

4095.5000

XLON

01003010000035169-E0g8kuLzp4ay20191113

13-Nov-2019 09:23:01

29

4095.5000

XLON

01003010000035243-E0g8kuLzp4rH20191113

13-Nov-2019 09:23:01

107

4095.5000

XLON

01003010000035243-E0g8kuLzp4rF20191113

13-Nov-2019 09:23:25

71

4096.0000

XLON

01003010000035408-E0g8kuLzp5Cd20191113

13-Nov-2019 09:23:40

25

4096.5000

XLON

11003110000035620-E0g8kuLzp5Sv20191113

13-Nov-2019 09:24:06

236

4096.0000

XLON

01003010000035647-E0g8kuLzp5nK20191113

13-Nov-2019 09:24:16

233

4097.0000

XLON

11003110000035823-E0g8kuLzp5y920191113

13-Nov-2019 09:26:05

150

4095.0000

XLON

11003110000036714-E0g8kuLzp7sL20191113

13-Nov-2019 09:26:14

226

4094.5000

XLON

11003110000036436-E0g8kuLzp83n20191113

13-Nov-2019 09:27:26

214

4095.5000

XLON

11003110000037082-E0g8kuLzp8vv20191113

13-Nov-2019 09:27:26

199

4096.0000

XLON

11003110000037099-E0g8kuLzp8vr20191113

13-Nov-2019 09:27:59

69

4090.5000

XLON

01003010000037382-E0g8kuLzp9mG20191113

13-Nov-2019 09:29:08

305

4090.5000

XLON

11003110000037911-E0g8kuLzpBEy20191113

13-Nov-2019 09:29:08

17

4090.5000

XLON

11003110000037911-E0g8kuLzpBF020191113

13-Nov-2019 09:29:09

394

4089.5000

XLON

01003010000037867-E0g8kuLzpBGH20191113

13-Nov-2019 09:30:07

358

4087.0000

XLON

01003010000038321-E0g8kuLzpCae20191113

13-Nov-2019 09:30:59

194

4090.5000

XLON

01003010000038844-E0g8kuLzpDn220191113

13-Nov-2019 09:31:52

110

4088.5000

XLON

01003010000039024-E0g8kuLzpEVF20191113

13-Nov-2019 09:31:52

69

4088.5000

XLON

11003110000039023-E0g8kuLzpEVH20191113

13-Nov-2019 09:32:19

221

4088.5000

XLON

11003110000039660-E0g8kuLzpFGH20191113

13-Nov-2019 09:33:43

80

4086.5000

XLON

01003010000040309-E0g8kuLzpH8G20191113

13-Nov-2019 09:33:43

101

4086.5000

XLON

01003010000040309-E0g8kuLzpH8920191113

13-Nov-2019 09:33:43

278

4088.0000

XLON

11003110000040304-E0g8kuLzpH7W20191113

13-Nov-2019 09:33:46

51

4086.5000

XLON

01003010000040309-E0g8kuLzpHEg20191113

13-Nov-2019 09:35:24

227

4086.5000

XLON

11003110000041014-E0g8kuLzpJAG20191113

13-Nov-2019 09:36:03

210

4082.5000

XLON

01003010000041089-E0g8kuLzpK4720191113

13-Nov-2019 09:37:00

251

4082.5000

XLON

01003010000041850-E0g8kuLzpLJZ20191113

13-Nov-2019 09:39:54

273

4084.0000

XLON

01003010000042802-E0g8kuLzpOtV20191113

13-Nov-2019 09:39:54

382

4084.5000

XLON

11003110000043420-E0g8kuLzpOo620191113

13-Nov-2019 09:40:08

138

4082.5000

XLON

01003010000043418-E0g8kuLzpPgo20191113

13-Nov-2019 09:40:54

83

4080.5000

XLON

01003010000043808-E0g8kuLzpRBP20191113

13-Nov-2019 09:40:54

76

4079.5000

XLON

01003010000043644-E0g8kuLzpRC220191113

13-Nov-2019 09:42:01

96

4077.5000

XLON

11003110000044340-E0g8kuLzpSnF20191113

13-Nov-2019 09:43:36

117

4079.0000

XLON

01003010000045199-E0g8kuLzpUom20191113

13-Nov-2019 09:46:01

378

4084.5000

XLON

11003110000046321-E0g8kuLzpY7X20191113

13-Nov-2019 09:46:01

321

4085.0000

XLON

01003010000046443-E0g8kuLzpY7620191113

13-Nov-2019 09:46:01

126

4084.0000

XLON

11003110000046399-E0g8kuLzpY7h20191113

13-Nov-2019 09:46:01

6

4085.0000

XLON

01003010000046443-E0g8kuLzpY7D20191113

13-Nov-2019 09:47:45

76

4086.0000

XLON

11003110000046873-E0g8kuLzpZkr20191113

13-Nov-2019 09:49:08

215

4084.0000

XLON

11003110000047630-E0g8kuLzpbJb20191113

13-Nov-2019 09:50:10

193

4084.5000

XLON

01003010000048088-E0g8kuLzpcIV20191113

13-Nov-2019 09:51:09

267

4082.5000

XLON

01003010000048413-E0g8kuLzpdR120191113

13-Nov-2019 09:51:37

179

4080.0000

XLON

01003010000048666-E0g8kuLzpe2r20191113

13-Nov-2019 09:52:00

118

4080.0000

XLON

01003010000048999-E0g8kuLzpeXG20191113

13-Nov-2019 09:52:00

169

4079.5000

XLON

11003110000048941-E0g8kuLzpeZn20191113

13-Nov-2019 09:54:24

314

4078.5000

XLON

01003010000049773-E0g8kuLzpinG20191113

13-Nov-2019 09:55:42

288

4078.5000

XLON

11003110000050193-E0g8kuLzpkMR20191113

13-Nov-2019 09:57:18

167

4076.5000

XLON

01003010000051087-E0g8kuLzpmEZ20191113

13-Nov-2019 09:57:21

78

4076.0000

XLON

11003110000051276-E0g8kuLzpmGd20191113

13-Nov-2019 09:59:26

77

4079.5000

XLON

11003110000052258-E0g8kuLzpoKL20191113

13-Nov-2019 09:59:26

180

4079.5000

XLON

11003110000052258-E0g8kuLzpoKN20191113

13-Nov-2019 09:59:31

107

4078.5000

XLON

01003010000052298-E0g8kuLzpoNg20191113

13-Nov-2019 09:59:31

321

4079.0000

XLON

01003010000052264-E0g8kuLzpoNU20191113

13-Nov-2019 10:01:57

76

4078.5000

XLON

11003110000052673-E0g8kuLzpsyw20191113

13-Nov-2019 10:01:57

215

4078.5000

XLON

01003010000052729-E0g8kuLzpsyy20191113

13-Nov-2019 10:01:57

272

4079.5000

XLON

01003010000052816-E0g8kuLzpsyE20191113

13-Nov-2019 10:05:01

300

4082.0000

XLON

11003110000054279-E0g8kuLzpxIr20191113

13-Nov-2019 10:05:01

286

4081.5000

XLON

11003110000054238-E0g8kuLzpxJA20191113

13-Nov-2019 10:05:01

64

4082.0000

XLON

11003110000054279-E0g8kuLzpxIt20191113

13-Nov-2019 10:08:15

108

4085.5000

XLON

11003110000055363-E0g8kuLzq17k20191113

13-Nov-2019 10:08:15

94

4085.5000

XLON

11003110000055363-E0g8kuLzq17g20191113

13-Nov-2019 10:08:15

66

4085.5000

XLON

11003110000055363-E0g8kuLzq17i20191113

13-Nov-2019 10:08:37

21

4084.5000

XLON

01003010000055363-E0g8kuLzq1d520191113

13-Nov-2019 10:08:37

214

4084.5000

XLON

01003010000055363-E0g8kuLzq1d220191113

13-Nov-2019 10:08:37

10

4084.5000

XLON

01003010000055363-E0g8kuLzq1d020191113

13-Nov-2019 10:09:29

212

4091.0000

XLON

01003010000055894-E0g8kuLzq2tW20191113

13-Nov-2019 10:10:57

76

4091.5000

XLON

01003010000056547-E0g8kuLzq4P620191113

13-Nov-2019 10:12:16

97

4094.0000

XLON

11003110000057229-E0g8kuLzq5yk20191113

13-Nov-2019 10:12:29

90

4093.0000

XLON

01003010000057183-E0g8kuLzq6B320191113

13-Nov-2019 10:14:31

8

4093.0000

XLON

01003010000058562-E0g8kuLzq8Kz20191113

13-Nov-2019 10:14:31

30

4093.0000

XLON

01003010000058536-E0g8kuLzq8Kt20191113

13-Nov-2019 10:14:31

167

4093.0000

XLON

11003110000058546-E0g8kuLzq8L320191113

13-Nov-2019 10:14:31

153

4093.0000

XLON

11003110000058528-E0g8kuLzq8Kx20191113

13-Nov-2019 10:14:31

6

4093.0000

XLON

11003110000058556-E0g8kuLzq8L720191113

13-Nov-2019 10:14:31

63

4093.0000

XLON

01003010000058524-E0g8kuLzq8Kl20191113

13-Nov-2019 10:14:31

99

4093.0000

XLON

01003010000058536-E0g8kuLzq8Kr20191113

13-Nov-2019 10:14:31

151

4093.0000

XLON

01003010000058545-E0g8kuLzq8Kv20191113

13-Nov-2019 10:14:31

8

4093.0000

XLON

01003010000058531-E0g8kuLzq8Kp20191113

13-Nov-2019 10:14:31

92

4093.0000

XLON

01003010000058524-E0g8kuLzq8Kn20191113

13-Nov-2019 10:14:32

64

4093.0000

XLON

01003010000058582-E0g8kuLzq8L520191113

13-Nov-2019 10:14:32

175

4093.0000

XLON

01003010000058570-E0g8kuLzq8L120191113

13-Nov-2019 10:16:15

131

4087.5000

XLON

01003010000059368-E0g8kuLzq9xi20191113

13-Nov-2019 10:16:15

110

4087.5000

XLON

01003010000059368-E0g8kuLzq9xg20191113

13-Nov-2019 10:16:15

161

4087.5000

XLON

01003010000059368-E0g8kuLzq9xk20191113

13-Nov-2019 10:19:20

74

4088.5000

XLON

11003110000060198-E0g8kuLzqCiZ20191113

13-Nov-2019 10:19:20

21

4088.5000

XLON

11003110000060198-E0g8kuLzqCiX20191113

13-Nov-2019 10:19:20

107

4088.5000

XLON

11003110000060198-E0g8kuLzqCib20191113

13-Nov-2019 10:21:48

298

4090.0000

XLON

01003010000061122-E0g8kuLzqFZ520191113

13-Nov-2019 10:21:48

55

4090.0000

XLON

01003010000061122-E0g8kuLzqFZ120191113

13-Nov-2019 10:21:48

127

4090.5000

XLON

01003010000061143-E0g8kuLzqFYf20191113

13-Nov-2019 10:21:48

195

4090.5000

XLON

01003010000061143-E0g8kuLzqFYj20191113

13-Nov-2019 10:24:47

75

4094.5000

XLON

01003010000061953-E0g8kuLzqI8820191113

13-Nov-2019 10:25:39

109

4094.0000

XLON

01003010000062468-E0g8kuLzqIyM20191113

13-Nov-2019 10:26:14

59

4093.5000

XLON

11003110000061969-E0g8kuLzqJYO20191113

13-Nov-2019 10:27:06

128

4092.5000

XLON

01003010000062966-E0g8kuLzqKFJ20191113

13-Nov-2019 10:27:53

80

4094.5000

XLON

01003010000063206-E0g8kuLzqKrt20191113

13-Nov-2019 10:28:37

150

4094.0000

XLON

01003010000063392-E0g8kuLzqLAU20191113

13-Nov-2019 10:29:25

147

4096.0000

XLON

01003010000063495-E0g8kuLzqLl220191113

13-Nov-2019 10:30:30

97

4097.0000

XLON

01003010000063846-E0g8kuLzqMd520191113

13-Nov-2019 10:30:30

90

4097.0000

XLON

11003110000063808-E0g8kuLzqMd920191113

13-Nov-2019 10:31:36

212

4094.0000

XLON

01003010000064149-E0g8kuLzqNfL20191113

13-Nov-2019 10:32:23

34

4093.5000

XLON

11003110000064117-E0g8kuLzqOEy20191113

13-Nov-2019 10:32:36

31

4093.5000

XLON

11003110000064117-E0g8kuLzqONL20191113

13-Nov-2019 10:33:41

164

4093.5000

XLON

01003010000064854-E0g8kuLzqPQW20191113

13-Nov-2019 10:33:41

6

4093.5000

XLON

01003010000064854-E0g8kuLzqPQS20191113

13-Nov-2019 10:36:05

31

4089.5000

XLON

01003010000065516-E0g8kuLzqRui20191113

13-Nov-2019 10:36:17

268

4089.5000

XLON

01003010000065516-E0g8kuLzqS3n20191113

13-Nov-2019 10:36:40

190

4088.5000

XLON

01003010000065403-E0g8kuLzqSID20191113

13-Nov-2019 10:36:40

164

4088.5000

XLON

11003110000065379-E0g8kuLzqSIB20191113

13-Nov-2019 10:37:14

20

4086.5000

XLON

01003010000065637-E0g8kuLzqSib20191113

13-Nov-2019 10:37:35

158

4088.5000

XLON

11003110000065936-E0g8kuLzqT8D20191113

13-Nov-2019 10:40:50

194

4088.5000

XLON

01003010000066461-E0g8kuLzqW1h20191113

13-Nov-2019 10:42:02

76

4087.5000

XLON

11003110000067210-E0g8kuLzqXCy20191113

13-Nov-2019 10:43:28

134

4089.0000

XLON

01003010000067539-E0g8kuLzqYbF20191113

13-Nov-2019 10:43:28

84

4089.0000

XLON

01003010000067539-E0g8kuLzqYbH20191113

13-Nov-2019 10:43:28

120

4089.5000

XLON

01003010000067488-E0g8kuLzqYas20191113

13-Nov-2019 10:43:33

37

4086.5000

XLON

11003110000067666-E0g8kuLzqYjr20191113

13-Nov-2019 10:43:33

85

4086.5000

XLON

11003110000067666-E0g8kuLzqYjn20191113

13-Nov-2019 10:43:55

14

4086.5000

XLON

11003110000067666-E0g8kuLzqZ4A20191113

13-Nov-2019 10:45:39

36

4084.5000

XLON

11003110000067733-E0g8kuLzqaMm20191113

13-Nov-2019 10:45:39

97

4084.5000

XLON

11003110000067733-E0g8kuLzqaMe20191113

13-Nov-2019 10:45:39

280

4086.0000

XLON

01003010000067746-E0g8kuLzqaLG20191113

13-Nov-2019 10:45:39

185

4085.0000

XLON

01003010000068166-E0g8kuLzqaMJ20191113

13-Nov-2019 10:50:19

229

4086.5000

XLON

11003110000069462-E0g8kuLzqdmJ20191113

13-Nov-2019 10:50:47

141

4086.0000

XLON

11003110000069395-E0g8kuLzqeNL20191113

13-Nov-2019 10:50:47

106

4086.0000

XLON

01003010000069536-E0g8kuLzqeNR20191113

13-Nov-2019 10:52:28

211

4083.0000

XLON

11003110000069656-E0g8kuLzqfn320191113

13-Nov-2019 10:53:46

60

4084.5000

XLON

11003110000070467-E0g8kuLzqh1j20191113

13-Nov-2019 10:53:48

143

4084.5000

XLON

11003110000070467-E0g8kuLzqh5520191113

13-Nov-2019 10:55:21

242

4087.0000

XLON

01003010000071111-E0g8kuLzqivO20191113

13-Nov-2019 10:55:57

41

4086.5000

XLON

01003010000071067-E0g8kuLzqjSV20191113

13-Nov-2019 10:56:00

128

4086.5000

XLON

01003010000071067-E0g8kuLzqjTp20191113

13-Nov-2019 10:59:00

73

4089.0000

XLON

01003010000072128-E0g8kuLzqlsb20191113

13-Nov-2019 10:59:00

211

4089.0000

XLON

11003110000072020-E0g8kuLzqlsZ20191113

13-Nov-2019 10:59:00

138

4089.0000

XLON

11003110000072021-E0g8kuLzqlsd20191113

13-Nov-2019 10:59:18

198

4087.0000

XLON

11003110000072072-E0g8kuLzqmEP20191113

13-Nov-2019 11:01:40

142

4087.5000

XLON

11003110000072444-E0g8kuLzqnuo20191113

13-Nov-2019 11:01:40

80

4087.5000

XLON

11003110000072444-E0g8kuLzqnue20191113

13-Nov-2019 11:01:40

86

4087.5000

XLON

11003110000072444-E0g8kuLzqnul20191113

13-Nov-2019 11:01:45

153

4087.0000

XLON

11003110000072657-E0g8kuLzqo0G20191113

13-Nov-2019 11:04:13

22

4088.0000

XLON

01003010000073410-E0g8kuLzqq7W20191113

13-Nov-2019 11:04:13

239

4088.0000

XLON

01003010000073410-E0g8kuLzqq7U20191113

13-Nov-2019 11:06:35

20

4087.5000

XLON

11003110000074273-E0g8kuLzqsT820191113

13-Nov-2019 11:06:35

172

4087.5000

XLON

11003110000074273-E0g8kuLzqsTA20191113

13-Nov-2019 11:06:35

68

4087.5000

XLON

11003110000074273-E0g8kuLzqsTC20191113

13-Nov-2019 11:07:55

155

4086.0000

XLON

11003110000074046-E0g8kuLzqtHl20191113

13-Nov-2019 11:07:55

155

4086.0000

XLON

11003110000074491-E0g8kuLzqtHn20191113

13-Nov-2019 11:08:53

183

4086.0000

XLON

11003110000074903-E0g8kuLzqtzG20191113

13-Nov-2019 11:08:53

75

4086.0000

XLON

11003110000074952-E0g8kuLzqtzI20191113

13-Nov-2019 11:10:15

284

4079.5000

XLON

11003110000075399-E0g8kuLzqvXn20191113

13-Nov-2019 11:10:30

85

4078.5000

XLON

01003010000075431-E0g8kuLzqviQ20191113

13-Nov-2019 11:10:30

20

4078.5000

XLON

01003010000075431-E0g8kuLzqviO20191113

13-Nov-2019 11:10:30

133

4078.5000

XLON

11003110000075372-E0g8kuLzqviM20191113

13-Nov-2019 11:12:26

186

4079.5000

XLON

01003010000075970-E0g8kuLzqxDU20191113

13-Nov-2019 11:12:26

75

4079.5000

XLON

11003110000075886-E0g8kuLzqxDW20191113

13-Nov-2019 11:15:19

30

4080.0000

XLON

11003110000076544-E0g8kuLzqzWD20191113

13-Nov-2019 11:16:15

190

4080.5000

XLON

11003110000076859-E0g8kuLzr0Aq20191113

13-Nov-2019 11:16:36

212

4080.0000

XLON

11003110000076544-E0g8kuLzr0PD20191113

13-Nov-2019 11:17:20

88

4079.0000

XLON

11003110000076954-E0g8kuLzr14H20191113

13-Nov-2019 11:17:20

62

4079.0000

XLON

11003110000076954-E0g8kuLzr14F20191113

13-Nov-2019 11:17:20

2

4079.0000

XLON

11003110000076954-E0g8kuLzr14B20191113

13-Nov-2019 11:17:21

46

4077.0000

XLON

01003010000077185-E0g8kuLzr17820191113

13-Nov-2019 11:17:21

100

4077.0000

XLON

01003010000077185-E0g8kuLzr16v20191113

13-Nov-2019 11:17:21

69

4077.5000

XLON

01003010000077112-E0g8kuLzr16720191113

13-Nov-2019 11:17:21

31

4077.0000

XLON

01003010000077185-E0g8kuLzr16V20191113

13-Nov-2019 11:20:49

409

4079.0000

XLON

11003110000078428-E0g8kuLzr3ay20191113

13-Nov-2019 11:20:49

281

4078.5000

XLON

01003010000078582-E0g8kuLzr3bA20191113

13-Nov-2019 11:20:49

135

4079.5000

XLON

11003110000078513-E0g8kuLzr3aw20191113

13-Nov-2019 11:20:49

346

4079.5000

XLON

11003110000078513-E0g8kuLzr3ai20191113

13-Nov-2019 11:22:25

100

4079.0000

XLON

01003010000078967-E0g8kuLzr54i20191113

13-Nov-2019 11:23:58

36

4076.0000

XLON

11003110000079477-E0g8kuLzr6MS20191113

13-Nov-2019 11:24:26

3

4076.0000

XLON

11003110000079477-E0g8kuLzr6nQ20191113

13-Nov-2019 11:24:52

5

4077.0000

XLON

11003110000079769-E0g8kuLzr7A620191113

13-Nov-2019 11:24:52

117

4077.0000

XLON

11003110000079769-E0g8kuLzr7A420191113

13-Nov-2019 11:25:28

216

4075.5000

XLON

01003010000080045-E0g8kuLzr7cx20191113

13-Nov-2019 11:25:28

44

4075.5000

XLON

01003010000080045-E0g8kuLzr7cv20191113

13-Nov-2019 11:28:05

309

4074.5000

XLON

01003010000080734-E0g8kuLzrA2u20191113

13-Nov-2019 11:28:06

35

4072.5000

XLON

11003110000080858-E0g8kuLzrA7m20191113

13-Nov-2019 11:28:06

55

4072.5000

XLON

11003110000080858-E0g8kuLzrA7k20191113

13-Nov-2019 11:28:06

234

4072.5000

XLON

01003010000080916-E0g8kuLzrA7i20191113

13-Nov-2019 11:29:01

294

4073.5000

XLON

11003110000081182-E0g8kuLzrBRD20191113

13-Nov-2019 11:29:58

197

4071.5000

XLON

01003010000081471-E0g8kuLzrCXs20191113

13-Nov-2019 11:30:52

171

4071.0000

XLON

11003110000081682-E0g8kuLzrDTk20191113

13-Nov-2019 11:34:30

304

4074.5000

XLON

01003010000082800-E0g8kuLzrGz120191113

13-Nov-2019 11:34:30

11

4074.5000

XLON

01003010000082800-E0g8kuLzrGyz20191113

13-Nov-2019 11:36:27

125

4074.0000

XLON

01003010000083506-E0g8kuLzrISR20191113

13-Nov-2019 11:36:27

127

4074.5000

XLON

11003110000083206-E0g8kuLzrIRt20191113

13-Nov-2019 11:38:42

110

4077.5000

XLON

01003010000084234-E0g8kuLzrK9g20191113

13-Nov-2019 11:38:42

165

4077.5000

XLON

01003010000084256-E0g8kuLzrK9k20191113

13-Nov-2019 11:38:42

75

4077.5000

XLON

11003110000084116-E0g8kuLzrK9i20191113

13-Nov-2019 11:40:39

112

4079.0000

XLON

01003010000084830-E0g8kuLzrLcm20191113

13-Nov-2019 11:40:39

32

4079.0000

XLON

01003010000084823-E0g8kuLzrLcf20191113

13-Nov-2019 11:40:39

89

4079.0000

XLON

11003110000084704-E0g8kuLzrLck20191113

13-Nov-2019 11:40:39

258

4079.0000

XLON

11003110000084716-E0g8kuLzrLco20191113

13-Nov-2019 11:40:40

37

4079.0000

XLON

01003010000084823-E0g8kuLzrLci20191113

13-Nov-2019 11:42:26

246

4078.5000

XLON

11003110000085246-E0g8kuLzrMs120191113

13-Nov-2019 11:42:26

246

4078.0000

XLON

01003010000085369-E0g8kuLzrMsR20191113

13-Nov-2019 11:45:33

220

4080.5000

XLON

01003010000086283-E0g8kuLzrPOn20191113

13-Nov-2019 11:45:33

91

4080.5000

XLON

11003110000086156-E0g8kuLzrPOp20191113

13-Nov-2019 11:45:33

78

4080.5000

XLON

01003010000086251-E0g8kuLzrPOb20191113

13-Nov-2019 11:45:33

194

4080.5000

XLON

01003010000086264-E0g8kuLzrPOj20191113

13-Nov-2019 11:45:33

115

4080.5000

XLON

01003010000086256-E0g8kuLzrPOh20191113

13-Nov-2019 11:45:33

171

4080.5000

XLON

11003110000086121-E0g8kuLzrPOf20191113

13-Nov-2019 11:45:33

42

4080.5000

XLON

11003110000086144-E0g8kuLzrPOl20191113

13-Nov-2019 11:48:48

137

4080.0000

XLON

01003010000087114-E0g8kuLzrS5d20191113

13-Nov-2019 11:50:45

65

4081.0000

XLON

11003110000087472-E0g8kuLzrTLF20191113

13-Nov-2019 11:50:53

208

4081.0000

XLON

11003110000087485-E0g8kuLzrTSR20191113

13-Nov-2019 11:51:20

225

4080.5000

XLON

01003010000087445-E0g8kuLzrTsk20191113

13-Nov-2019 11:53:25

24

4081.0000

XLON

11003110000088152-E0g8kuLzrVGY20191113

13-Nov-2019 11:53:25

101

4081.5000

XLON

01003010000088111-E0g8kuLzrVFy20191113

13-Nov-2019 11:53:45

95

4081.0000

XLON

11003110000088152-E0g8kuLzrVWt20191113

13-Nov-2019 11:53:45

164

4081.0000

XLON

01003010000088404-E0g8kuLzrVWv20191113

13-Nov-2019 11:56:05

232

4083.5000

XLON

11003110000088851-E0g8kuLzrXSI20191113

13-Nov-2019 11:56:05

199

4083.5000

XLON

11003110000088860-E0g8kuLzrXSM20191113

13-Nov-2019 11:58:05

150

4087.0000

XLON

11003110000089305-E0g8kuLzrZNr20191113

13-Nov-2019 11:58:43

98

4087.5000

XLON

11003110000089450-E0g8kuLzra0Y20191113

13-Nov-2019 11:58:51

134

4086.5000

XLON

01003010000089418-E0g8kuLzra6j20191113

13-Nov-2019 11:59:47

167

4085.5000

XLON

01003010000089353-E0g8kuLzrb0520191113

13-Nov-2019 12:02:11

150

4087.0000

XLON

01003010000091008-E0g8kuLzrdNU20191113

13-Nov-2019 12:02:11

36

4087.0000

XLON

01003010000091008-E0g8kuLzrdNY20191113

13-Nov-2019 12:02:11

66

4087.0000

XLON

01003010000091008-E0g8kuLzrdNW20191113

13-Nov-2019 12:02:18

195

4086.0000

XLON

01003010000091112-E0g8kuLzrdpf20191113

13-Nov-2019 12:03:08

221

4085.0000

XLON

11003110000090932-E0g8kuLzrfIm20191113

13-Nov-2019 12:03:08

133

4085.0000

XLON

11003110000090932-E0g8kuLzrfIo20191113

13-Nov-2019 12:04:12

364

4083.0000

XLON

11003110000091470-E0g8kuLzrgDg20191113

13-Nov-2019 12:05:47

196

4079.5000

XLON

01003010000091853-E0g8kuLzrhae20191113

13-Nov-2019 12:05:47

8

4079.0000

XLON

11003110000091835-E0g8kuLzrhdN20191113

13-Nov-2019 12:05:47

91

4079.0000

XLON

11003110000091835-E0g8kuLzrhdS20191113

13-Nov-2019 12:07:53

294

4077.5000

XLON

11003110000092138-E0g8kuLzrj8M20191113

13-Nov-2019 12:07:53

80

4077.5000

XLON

11003110000092138-E0g8kuLzrj8G20191113

13-Nov-2019 12:09:03

198

4076.0000

XLON

01003010000092744-E0g8kuLzrkFI20191113

13-Nov-2019 12:09:26

74

4075.5000

XLON

11003110000092523-E0g8kuLzrkYp20191113

13-Nov-2019 12:12:04

69

4075.5000

XLON

11003110000093228-E0g8kuLzrn4H20191113

13-Nov-2019 12:12:04

164

4075.5000

XLON

01003010000093356-E0g8kuLzrn4F20191113

13-Nov-2019 12:12:04

43

4075.5000

XLON

01003010000093356-E0g8kuLzrn4C20191113

13-Nov-2019 12:12:47

74

4075.5000

XLON

01003010000093693-E0g8kuLzrnk320191113

13-Nov-2019 12:13:18

102

4075.5000

XLON

01003010000093712-E0g8kuLzrnzD20191113

13-Nov-2019 12:14:19

149

4076.0000

XLON

01003010000094043-E0g8kuLzromk20191113

13-Nov-2019 12:14:19

127

4076.0000

XLON

01003010000094043-E0g8kuLzromi20191113

13-Nov-2019 12:15:05

224

4075.0000

XLON

11003110000093570-E0g8kuLzrpaE20191113

13-Nov-2019 12:16:16

104

4076.5000

XLON

11003110000094381-E0g8kuLzrqas20191113

13-Nov-2019 12:17:14

203

4075.5000

XLON

01003010000094362-E0g8kuLzrrSR20191113

13-Nov-2019 12:19:58

111

4072.0000

XLON

01003010000095549-E0g8kuLzrtGE20191113

13-Nov-2019 12:19:58

40

4072.0000

XLON

01003010000095549-E0g8kuLzrtGI20191113

13-Nov-2019 12:19:58

62

4072.0000

XLON

01003010000095549-E0g8kuLzrtGG20191113

13-Nov-2019 12:19:59

238

4071.5000

XLON

01003010000095197-E0g8kuLzrtHQ20191113

13-Nov-2019 12:19:59

87

4071.5000

XLON

01003010000095197-E0g8kuLzrtHO20191113

13-Nov-2019 12:20:59

69

4070.5000

XLON

11003110000095105-E0g8kuLzrttR20191113

13-Nov-2019 12:21:03

148

4070.5000

XLON

11003110000095105-E0g8kuLzrtzt20191113

13-Nov-2019 12:22:46

229

4070.0000

XLON

11003110000095935-E0g8kuLzrvJy20191113

13-Nov-2019 12:22:46

18

4070.0000

XLON

11003110000095935-E0g8kuLzrvJv20191113

13-Nov-2019 12:22:46

12

4070.0000

XLON

11003110000095935-E0g8kuLzrvJs20191113

13-Nov-2019 12:22:48

100

4069.0000

XLON

01003010000096070-E0g8kuLzrvMd20191113

13-Nov-2019 12:22:48

168

4069.0000

XLON

01003010000096056-E0g8kuLzrvMb20191113

13-Nov-2019 12:27:06

90

4073.0000

XLON

11003110000096985-E0g8kuLzryEs20191113

13-Nov-2019 12:27:06

83

4073.0000

XLON

01003010000097080-E0g8kuLzryEq20191113

13-Nov-2019 12:27:42

79

4075.0000

XLON

01003010000097452-E0g8kuLzrys820191113

13-Nov-2019 12:28:38

27

4077.0000

XLON

01003010000097669-E0g8kuLzrzkr20191113

13-Nov-2019 12:29:48

89

4077.0000

XLON

11003110000097888-E0g8kuLzs0l820191113

13-Nov-2019 12:29:48

80

4077.0000

XLON

01003010000097993-E0g8kuLzs0lA20191113

13-Nov-2019 12:30:34

179

4077.0000

XLON

11003110000098107-E0g8kuLzs1K120191113

13-Nov-2019 12:31:35

178

4077.0000

XLON

01003010000098448-E0g8kuLzs2EU20191113

13-Nov-2019 12:31:48

30

4076.5000

XLON

11003110000097805-E0g8kuLzs2Y520191113

13-Nov-2019 12:31:48

166

4076.5000

XLON

11003110000097805-E0g8kuLzs2Xz20191113

13-Nov-2019 12:31:53

78

4075.5000

XLON

01003010000098033-E0g8kuLzs2gf20191113

13-Nov-2019 12:31:53

31

4075.5000

XLON

01003010000098033-E0g8kuLzs2gh20191113

13-Nov-2019 12:31:53

80

4075.5000

XLON

11003110000098116-E0g8kuLzs2gj20191113

13-Nov-2019 12:34:44

212

4077.0000

XLON

11003110000098910-E0g8kuLzs50y20191113

13-Nov-2019 12:36:55

214

4080.5000

XLON

11003110000099596-E0g8kuLzs7P220191113

13-Nov-2019 12:36:55

26

4081.0000

XLON

01003010000099727-E0g8kuLzs7Op20191113

13-Nov-2019 12:38:52

89

4080.5000

XLON

11003110000100011-E0g8kuLzs8uf20191113

13-Nov-2019 12:39:00

40

4080.5000

XLON

11003110000100059-E0g8kuLzs90f20191113

13-Nov-2019 12:39:46

72

4080.5000

XLON

11003110000100217-E0g8kuLzs9Zl20191113

13-Nov-2019 12:39:46

93

4080.5000

XLON

01003010000100329-E0g8kuLzs9Zj20191113

13-Nov-2019 12:40:11

165

4079.5000

XLON

01003010000100017-E0g8kuLzs9md20191113

13-Nov-2019 12:41:08

55

4079.0000

XLON

01003010000100717-E0g8kuLzsAO520191113

13-Nov-2019 12:41:08

12

4079.0000

XLON

01003010000100717-E0g8kuLzsAO920191113

13-Nov-2019 12:41:08

28

4079.0000

XLON

01003010000100717-E0g8kuLzsAOB20191113

13-Nov-2019 12:41:08

131

4079.0000

XLON

01003010000100717-E0g8kuLzsAO720191113

13-Nov-2019 12:41:47

207

4078.5000

XLON

11003110000100349-E0g8kuLzsArK20191113

13-Nov-2019 12:41:48

188

4077.5000

XLON

11003110000100603-E0g8kuLzsAt420191113

13-Nov-2019 12:44:57

39

4078.5000

XLON

11003110000101569-E0g8kuLzsD1y20191113

13-Nov-2019 12:44:59

290

4078.0000

XLON

01003010000101678-E0g8kuLzsD5720191113

13-Nov-2019 12:46:34

85

4081.0000

XLON

01003010000101969-E0g8kuLzsEvj20191113

13-Nov-2019 12:46:34

127

4081.0000

XLON

11003110000101827-E0g8kuLzsEvh20191113

13-Nov-2019 12:47:25

170

4079.5000

XLON

01003010000102195-E0g8kuLzsFWZ20191113

13-Nov-2019 12:50:04

85

4078.5000

XLON

01003010000102883-E0g8kuLzsHZ020191113

13-Nov-2019 12:50:04

122

4078.5000

XLON

01003010000102883-E0g8kuLzsHZ220191113

13-Nov-2019 12:50:44

171

4083.5000

XLON

11003110000102855-E0g8kuLzsIi320191113

13-Nov-2019 12:51:51

169

4081.0000

XLON

01003010000103152-E0g8kuLzsJlM20191113

13-Nov-2019 12:53:23

199

4079.0000

XLON

11003110000103153-E0g8kuLzsKlN20191113

13-Nov-2019 12:55:16

176

4080.0000

XLON

01003010000103980-E0g8kuLzsLsR20191113

13-Nov-2019 12:55:16

58

4080.0000

XLON

01003010000103980-E0g8kuLzsLsP20191113

13-Nov-2019 12:55:28

144

4079.5000

XLON

01003010000103962-E0g8kuLzsLxA20191113

13-Nov-2019 12:56:26

127

4078.0000

XLON

11003110000103514-E0g8kuLzsMfZ20191113

13-Nov-2019 12:57:46

190

4078.5000

XLON

11003110000104353-E0g8kuLzsNVz20191113

13-Nov-2019 12:58:03

16

4076.0000

XLON

11003110000104391-E0g8kuLzsNlo20191113

13-Nov-2019 12:59:35

84

4077.0000

XLON

01003010000104775-E0g8kuLzsPCE20191113

13-Nov-2019 12:59:35

148

4077.0000

XLON

11003110000104657-E0g8kuLzsPCC20191113

13-Nov-2019 12:59:59

39

4075.5000

XLON

11003110000104823-E0g8kuLzsPVj20191113

13-Nov-2019 12:59:59

142

4075.5000

XLON

11003110000104823-E0g8kuLzsPVf20191113

13-Nov-2019 13:01:43

27

4076.5000

XLON

11003110000105295-E0g8kuLzsR0K20191113

13-Nov-2019 13:01:43

182

4076.5000

XLON

11003110000105295-E0g8kuLzsR0N20191113

13-Nov-2019 13:02:22

7

4075.0000

XLON

01003010000105591-E0g8kuLzsRnu20191113

13-Nov-2019 13:02:22

182

4075.0000

XLON

01003010000105591-E0g8kuLzsRnq20191113

13-Nov-2019 13:06:02

73

4080.0000

XLON

11003110000106271-E0g8kuLzsUhY20191113

13-Nov-2019 13:06:02

147

4080.5000

XLON

01003010000106382-E0g8kuLzsUh620191113

13-Nov-2019 13:06:02

221

4080.5000

XLON

01003010000106355-E0g8kuLzsUh220191113

13-Nov-2019 13:07:30

74

4078.0000

XLON

01003010000106609-E0g8kuLzsVzU20191113

13-Nov-2019 13:08:08

146

4077.0000

XLON

11003110000106417-E0g8kuLzsWMK20191113

13-Nov-2019 13:09:05

155

4076.0000

XLON

11003110000106710-E0g8kuLzsX1520191113

13-Nov-2019 13:11:21

220

4080.0000

XLON

01003010000107267-E0g8kuLzsYZr20191113

13-Nov-2019 13:11:21

195

4080.0000

XLON

01003010000107401-E0g8kuLzsYZx20191113

13-Nov-2019 13:11:21

99

4080.0000

XLON

01003010000107267-E0g8kuLzsYZp20191113

13-Nov-2019 13:11:23

86

4079.0000

XLON

11003110000107282-E0g8kuLzsYd520191113

13-Nov-2019 13:14:05

31

4080.5000

XLON

01003010000108022-E0g8kuLzsaK020191113

13-Nov-2019 13:14:15

61

4080.5000

XLON

01003010000108046-E0g8kuLzsaMd20191113

13-Nov-2019 13:14:26

61

4080.5000

XLON

11003110000107945-E0g8kuLzsaR620191113

13-Nov-2019 13:15:01

228

4080.0000

XLON

11003110000107741-E0g8kuLzsaqB20191113

13-Nov-2019 13:15:47

95

4078.5000

XLON

01003010000108191-E0g8kuLzsbS220191113

13-Nov-2019 13:15:56

116

4078.0000

XLON

11003110000108030-E0g8kuLzsbYf20191113

13-Nov-2019 13:16:02

136

4077.5000

XLON

11003110000108060-E0g8kuLzsbby20191113

13-Nov-2019 13:16:02

98

4077.5000

XLON

11003110000108060-E0g8kuLzsbc020191113

13-Nov-2019 13:17:26

154

4075.0000

XLON

01003010000108543-E0g8kuLzsceT20191113

13-Nov-2019 13:17:49

154

4076.5000

XLON

11003110000108555-E0g8kuLzsctt20191113

13-Nov-2019 13:19:27

83

4074.5000

XLON

11003110000108740-E0g8kuLzse9N20191113

13-Nov-2019 13:19:27

107

4074.5000

XLON

11003110000108740-E0g8kuLzse9Q20191113

13-Nov-2019 13:19:27

352

4075.5000

XLON

01003010000108886-E0g8kuLzse7i20191113

13-Nov-2019 13:22:04

198

4076.0000

XLON

01003010000109222-E0g8kuLzsgdJ20191113

13-Nov-2019 13:24:12

113

4075.0000

XLON

01003010000110090-E0g8kuLzsi8Z20191113

13-Nov-2019 13:24:50

59

4076.0000

XLON

01003010000110223-E0g8kuLzsidF20191113

13-Nov-2019 13:24:51

75

4076.0000

XLON

11003110000110060-E0g8kuLzsieu20191113

13-Nov-2019 13:24:51

105

4076.0000

XLON

01003010000110223-E0g8kuLzsieq20191113

13-Nov-2019 13:24:51

164

4076.0000

XLON

01003010000110223-E0g8kuLzsies20191113

13-Nov-2019 13:25:04

200

4075.5000

XLON

11003110000110043-E0g8kuLzsirt20191113

13-Nov-2019 13:25:04

34

4075.5000

XLON

11003110000110043-E0g8kuLzsirv20191113

13-Nov-2019 13:25:06

238

4075.0000

XLON

01003010000110193-E0g8kuLzsitj20191113

13-Nov-2019 13:25:06

113

4075.0000

XLON

01003010000110193-E0g8kuLzsith20191113

13-Nov-2019 13:25:24

144

4074.0000

XLON

01003010000110349-E0g8kuLzsjEC20191113

13-Nov-2019 13:27:28

72

4069.5000

XLON

01003010000110677-E0g8kuLzslEh20191113

13-Nov-2019 13:28:30

176

4073.0000

XLON

11003110000110753-E0g8kuLzslyG20191113

13-Nov-2019 13:30:06

127

4072.0000

XLON

01003010000111312-E0g8kuLzsnIX20191113

13-Nov-2019 13:30:16

70

4070.5000

XLON

11003110000111274-E0g8kuLzsnVi20191113

13-Nov-2019 13:30:16

138

4071.0000

XLON

01003010000110987-E0g8kuLzsnVc20191113

13-Nov-2019 13:33:23

92

4069.5000

XLON

11003110000112030-E0g8kuLzsqmb20191113

13-Nov-2019 13:33:23

65

4069.5000

XLON

11003110000112030-E0g8kuLzsqmf20191113

13-Nov-2019 13:33:28

115

4068.5000

XLON

11003110000111698-E0g8kuLzsqt320191113

13-Nov-2019 13:33:28

173

4069.0000

XLON

01003010000112131-E0g8kuLzsqse20191113

13-Nov-2019 13:33:28

42

4068.5000

XLON

11003110000111698-E0g8kuLzsqt020191113

13-Nov-2019 13:34:11

383

4069.0000

XLON

01003010000112321-E0g8kuLzsraS20191113

13-Nov-2019 13:35:14

2

4069.0000

XLON

01003010000112654-E0g8kuLzssW120191113

13-Nov-2019 13:35:17

253

4069.0000

XLON

01003010000112654-E0g8kuLzssXZ20191113

13-Nov-2019 13:36:50

9

4074.0000

XLON

11003110000112828-E0g8kuLzsuCy20191113

13-Nov-2019 13:36:50

1

4074.0000

XLON

11003110000112842-E0g8kuLzsuD220191113

13-Nov-2019 13:36:50

287

4074.0000

XLON

11003110000112815-E0g8kuLzsuCs20191113

13-Nov-2019 13:36:50

87

4074.0000

XLON

01003010000112942-E0g8kuLzsuCu20191113

13-Nov-2019 13:38:15

86

4071.0000

XLON

01003010000112978-E0g8kuLzsvRe20191113

13-Nov-2019 13:38:15

109

4070.5000

XLON

01003010000112987-E0g8kuLzsvRx20191113

13-Nov-2019 13:38:56

237

4069.5000

XLON

11003110000113137-E0g8kuLzsw8A20191113

13-Nov-2019 13:40:06

79

4068.5000

XLON

01003010000113498-E0g8kuLzsxHB20191113

13-Nov-2019 13:40:37

241

4069.5000

XLON

01003010000113699-E0g8kuLzsxnv20191113

13-Nov-2019 13:42:59

84

4072.0000

XLON

01003010000114181-E0g8kuLzszV620191113

13-Nov-2019 13:42:59

55

4072.0000

XLON

01003010000114181-E0g8kuLzszV820191113

13-Nov-2019 13:42:59

92

4072.0000

XLON

01003010000114181-E0g8kuLzszV320191113

13-Nov-2019 13:42:59

368

4072.0000

XLON

11003110000113974-E0g8kuLzszUz20191113

13-Nov-2019 13:44:08

158

4072.0000

XLON

01003010000114440-E0g8kuLzt0VY20191113

13-Nov-2019 13:45:43

10

4075.0000

XLON

01003010000114785-E0g8kuLzt1cF20191113

13-Nov-2019 13:45:43

110

4075.0000

XLON

01003010000114785-E0g8kuLzt1cJ20191113

13-Nov-2019 13:45:43

104

4075.0000

XLON

11003110000114665-E0g8kuLzt1cD20191113

13-Nov-2019 13:45:43

109

4075.0000

XLON

11003110000114672-E0g8kuLzt1cd20191113

13-Nov-2019 13:47:02

69

4073.5000

XLON

01003010000115026-E0g8kuLzt2QV20191113

13-Nov-2019 13:47:24

34

4074.5000

XLON

11003110000115046-E0g8kuLzt2i820191113

13-Nov-2019 13:47:24

64

4074.5000

XLON

11003110000115046-E0g8kuLzt2i520191113

13-Nov-2019 13:47:24

205

4075.0000

XLON

01003010000115176-E0g8kuLzt2hs20191113

13-Nov-2019 13:47:33

56

4074.0000

XLON

11003110000115055-E0g8kuLzt2nZ20191113

13-Nov-2019 13:47:36

180

4074.0000

XLON

11003110000115055-E0g8kuLzt2rS20191113

13-Nov-2019 13:48:45

69

4076.5000

XLON

01003010000115452-E0g8kuLzt3ha20191113

13-Nov-2019 13:49:33

69

4077.5000

XLON

11003110000115471-E0g8kuLzt4Jb20191113

13-Nov-2019 13:49:33

18

4077.5000

XLON

11003110000115471-E0g8kuLzt4Jf20191113

13-Nov-2019 13:49:33

93

4077.5000

XLON

11003110000115500-E0g8kuLzt4Jj20191113

13-Nov-2019 13:50:50

69

4078.5000

XLON

01003010000115838-E0g8kuLzt55g20191113

13-Nov-2019 13:51:32

255

4080.5000

XLON

01003010000116179-E0g8kuLzt5oN20191113

13-Nov-2019 13:52:11

81

4080.0000

XLON

11003110000116013-E0g8kuLzt6DF20191113

13-Nov-2019 13:52:40

120

4079.5000

XLON

01003010000116069-E0g8kuLzt6bI20191113

13-Nov-2019 13:54:48

50

4085.5000

XLON

11003110000116842-E0g8kuLzt8JM20191113

13-Nov-2019 13:54:49

423

4087.0000

XLON

01003010000117154-E0g8kuLzt8Kn20191113

13-Nov-2019 13:54:49

4

4087.0000

XLON

01003010000117154-E0g8kuLzt8Kp20191113

13-Nov-2019 13:54:49

150

4087.0000

XLON

01003010000117154-E0g8kuLzt8Kl20191113

13-Nov-2019 13:55:45

80

4086.0000

XLON

11003110000117177-E0g8kuLzt8zN20191113

13-Nov-2019 13:55:45

42

4086.0000

XLON

01003010000117358-E0g8kuLzt8zP20191113

13-Nov-2019 13:56:20

65

4087.0000

XLON

11003110000117321-E0g8kuLzt9SB20191113

13-Nov-2019 13:56:52

200

4088.0000

XLON

01003010000117617-E0g8kuLzt9pQ20191113

13-Nov-2019 13:56:52

100

4088.0000

XLON

01003010000117617-E0g8kuLzt9pO20191113

13-Nov-2019 13:56:56

45

4088.0000

XLON

01003010000117639-E0g8kuLzt9t720191113

13-Nov-2019 13:56:56

27

4088.0000

XLON

01003010000117639-E0g8kuLzt9t920191113

13-Nov-2019 13:57:29

74

4087.0000

XLON

01003010000117751-E0g8kuLztACM20191113

13-Nov-2019 13:57:29

45

4087.0000

XLON

01003010000117751-E0g8kuLztACK20191113

13-Nov-2019 13:57:33

104

4087.5000

XLON

01003010000117765-E0g8kuLztALH20191113

13-Nov-2019 13:58:45

71

4088.5000

XLON

11003110000117766-E0g8kuLztB6Z20191113

13-Nov-2019 13:58:45

112

4088.5000

XLON

11003110000117727-E0g8kuLztB6V20191113

13-Nov-2019 13:58:45

72

4088.5000

XLON

01003010000117882-E0g8kuLztB6X20191113

13-Nov-2019 13:58:45

146

4088.5000

XLON

01003010000117969-E0g8kuLztB6g20191113

13-Nov-2019 13:58:45

70

4088.5000

XLON

11003110000117812-E0g8kuLztB6i20191113

13-Nov-2019 14:00:01

181

4087.5000

XLON

01003010000118219-E0g8kuLztC0I20191113

13-Nov-2019 14:00:01

100

4087.5000

XLON

01003010000118219-E0g8kuLztC0G20191113

13-Nov-2019 14:00:03

133

4086.5000

XLON

01003010000118207-E0g8kuLztC5z20191113

13-Nov-2019 14:00:22

32

4086.5000

XLON

11003110000118054-E0g8kuLztCMO20191113

13-Nov-2019 14:00:22

66

4086.5000

XLON

11003110000118044-E0g8kuLztCMM20191113

13-Nov-2019 14:00:22

64

4086.5000

XLON

01003010000118207-E0g8kuLztCMK20191113

13-Nov-2019 14:01:50

169

4086.5000

XLON

01003010000118568-E0g8kuLztDl920191113

13-Nov-2019 14:01:50

64

4086.5000

XLON

01003010000118568-E0g8kuLztDl720191113

13-Nov-2019 14:02:11

149

4085.5000

XLON

11003110000118385-E0g8kuLztE1l20191113

13-Nov-2019 14:02:11

223

4085.5000

XLON

11003110000118385-E0g8kuLztE1o20191113

13-Nov-2019 14:03:59

24

4081.5000

XLON

11003110000118826-E0g8kuLztFd720191113

13-Nov-2019 14:04:00

150

4080.5000

XLON

11003110000118865-E0g8kuLztFfS20191113

13-Nov-2019 14:04:00

9

4081.5000

XLON

11003110000118826-E0g8kuLztFeI20191113

13-Nov-2019 14:04:00

525

4081.5000

XLON

11003110000118826-E0g8kuLztFeL20191113

13-Nov-2019 14:05:26

437

4080.0000

XLON

01003010000119145-E0g8kuLztGux20191113

13-Nov-2019 14:06:32

98

4077.5000

XLON

11003110000119232-E0g8kuLztHbY20191113

13-Nov-2019 14:06:45

171

4077.5000

XLON

11003110000119232-E0g8kuLztHo320191113

13-Nov-2019 14:06:55

32

4077.5000

XLON

11003110000119232-E0g8kuLztHvN20191113

13-Nov-2019 14:08:04

329

4080.0000

XLON

11003110000119679-E0g8kuLztIiO20191113

13-Nov-2019 14:08:51

182

4078.5000

XLON

11003110000119798-E0g8kuLztJA920191113

13-Nov-2019 14:08:58

190

4078.5000

XLON

11003110000119798-E0g8kuLztJHw20191113

13-Nov-2019 14:09:03

156

4078.5000

XLON

11003110000119798-E0g8kuLztJP820191113

13-Nov-2019 14:11:55

104

4080.0000

XLON

01003010000120598-E0g8kuLztM2A20191113

13-Nov-2019 14:11:55

63

4080.0000

XLON

01003010000120598-E0g8kuLztM2C20191113

13-Nov-2019 14:11:55

125

4080.0000

XLON

01003010000120598-E0g8kuLztM2E20191113

13-Nov-2019 14:12:31

51

4079.5000

XLON

11003110000120451-E0g8kuLztMMd20191113

13-Nov-2019 14:12:33

300

4079.5000

XLON

11003110000120451-E0g8kuLztMNm20191113

13-Nov-2019 14:12:33

40

4079.5000

XLON

11003110000120451-E0g8kuLztMNo20191113

13-Nov-2019 14:12:34

165

4079.0000

XLON

11003110000120502-E0g8kuLztMPG20191113

13-Nov-2019 14:15:28

88

4080.0000

XLON

01003010000121394-E0g8kuLztOQY20191113

13-Nov-2019 14:15:31

127

4080.0000

XLON

01003010000121408-E0g8kuLztOWD20191113

13-Nov-2019 14:15:41

350

4079.0000

XLON

01003010000121390-E0g8kuLztOdF20191113

13-Nov-2019 14:17:14

107

4079.0000

XLON

01003010000121709-E0g8kuLztPtI20191113

13-Nov-2019 14:17:15

104

4078.5000

XLON

01003010000121715-E0g8kuLztPtx20191113

13-Nov-2019 14:17:15

177

4079.0000

XLON

01003010000121709-E0g8kuLztPtl20191113

13-Nov-2019 14:17:15

252

4079.0000

XLON

11003110000121608-E0g8kuLztPtn20191113

13-Nov-2019 14:19:17

87

4080.0000

XLON

01003010000122236-E0g8kuLztRt620191113

13-Nov-2019 14:19:27

120

4080.0000

XLON

01003010000122258-E0g8kuLztRzk20191113

13-Nov-2019 14:19:28

345

4079.5000

XLON

01003010000122189-E0g8kuLztS1z20191113

13-Nov-2019 14:19:33

344

4078.5000

XLON

11003110000122055-E0g8kuLztS6p20191113

13-Nov-2019 14:21:26

90

4079.5000

XLON

01003010000122616-E0g8kuLztTad20191113

13-Nov-2019 14:21:26

23

4079.5000

XLON

11003110000122509-E0g8kuLztTah20191113

13-Nov-2019 14:21:26

210

4079.5000

XLON

11003110000122509-E0g8kuLztTaf20191113

13-Nov-2019 14:21:32

141

4078.5000

XLON

01003010000122422-E0g8kuLztTh020191113

13-Nov-2019 14:21:51

35

4078.5000

XLON

01003010000122422-E0g8kuLztTul20191113

13-Nov-2019 14:21:51

49

4078.5000

XLON

01003010000122422-E0g8kuLztTuj20191113

13-Nov-2019 14:22:45

140

4078.0000

XLON

11003110000122562-E0g8kuLztUWa20191113

13-Nov-2019 14:23:01

184

4079.0000

XLON

11003110000123005-E0g8kuLztUor20191113

13-Nov-2019 14:23:29

184

4078.5000

XLON

01003010000123079-E0g8kuLztV7120191113

13-Nov-2019 14:23:30

187

4078.0000

XLON

11003110000122562-E0g8kuLztV8H20191113

13-Nov-2019 14:23:34

128

4076.5000

XLON

01003010000123243-E0g8kuLztVC120191113

13-Nov-2019 14:24:01

489

4075.5000

XLON

11003110000123158-E0g8kuLztVn720191113

13-Nov-2019 14:25:04

205

4075.0000

XLON

01003010000123738-E0g8kuLztWUN20191113

13-Nov-2019 14:25:07

4

4075.0000

XLON

01003010000123738-E0g8kuLztWX020191113

13-Nov-2019 14:26:21

4

4074.5000

XLON

01003010000123822-E0g8kuLztXgz20191113

13-Nov-2019 14:28:00

201

4076.5000

XLON

11003110000124474-E0g8kuLztZ6520191113

13-Nov-2019 14:28:01

27

4076.0000

XLON

01003010000124609-E0g8kuLztZCF20191113

13-Nov-2019 14:28:01

224

4076.0000

XLON

01003010000124609-E0g8kuLztZCD20191113

13-Nov-2019 14:28:04

85

4075.0000

XLON

11003110000124491-E0g8kuLztZHK20191113

13-Nov-2019 14:28:38

31

4077.0000

XLON

11003110000124671-E0g8kuLztZqO20191113

13-Nov-2019 14:28:38

383

4077.0000

XLON

11003110000124671-E0g8kuLztZqM20191113

13-Nov-2019 14:28:42

181

4076.5000

XLON

01003010000124806-E0g8kuLztZt020191113

13-Nov-2019 14:28:42

233

4076.5000

XLON

01003010000124806-E0g8kuLztZt220191113

13-Nov-2019 14:30:01

207

4078.0000

XLON

01003010000125057-E0g8kuLztbs720191113

13-Nov-2019 14:31:20

6

4077.0000

XLON

01003010000125619-E0g8kuLztdeW20191113

13-Nov-2019 14:31:20

300

4077.0000

XLON

01003010000125619-E0g8kuLztdeU20191113

13-Nov-2019 14:31:54

51

4077.5000

XLON

11003110000125646-E0g8kuLzteqY20191113

13-Nov-2019 14:31:54

200

4077.5000

XLON

11003110000125646-E0g8kuLzteqW20191113

13-Nov-2019 14:32:21

278

4076.0000

XLON

01003010000125339-E0g8kuLztfTH20191113

13-Nov-2019 14:33:12

329

4079.0000

XLON

11003110000126097-E0g8kuLzthzP20191113

13-Nov-2019 14:33:47

79

4080.0000

XLON

11003110000126318-E0g8kuLztj2M20191113

13-Nov-2019 14:33:52

218

4079.5000

XLON

01003010000126454-E0g8kuLztj7V20191113

13-Nov-2019 14:33:52

175

4079.5000

XLON

11003110000126319-E0g8kuLztj7X20191113

13-Nov-2019 14:35:15

521

4080.0000

XLON

11003110000126837-E0g8kuLztmyU20191113

13-Nov-2019 14:35:29

91

4082.0000

XLON

01003010000127062-E0g8kuLztndR20191113

13-Nov-2019 14:35:29

312

4082.0000

XLON

11003110000126918-E0g8kuLztndP20191113

13-Nov-2019 14:35:29

254

4083.0000

XLON

11003110000126934-E0g8kuLztndF20191113

13-Nov-2019 14:37:59

253

4080.0000

XLON

01003010000127734-E0g8kuLztscg20191113

13-Nov-2019 14:37:59

156

4080.0000

XLON

01003010000127734-E0g8kuLztsci20191113

13-Nov-2019 14:38:34

146

4079.0000

XLON

01003010000127522-E0g8kuLzttoX20191113

13-Nov-2019 14:38:34

260

4079.0000

XLON

11003110000127409-E0g8kuLzttoZ20191113

13-Nov-2019 14:38:35

332

4078.5000

XLON

11003110000127756-E0g8kuLzttvt20191113

13-Nov-2019 14:39:35

309

4082.5000

XLON

11003110000128126-E0g8kuLztvlz20191113

13-Nov-2019 14:39:43

377

4081.5000

XLON

11003110000128091-E0g8kuLztvqS20191113

13-Nov-2019 14:40:18

298

4080.5000

XLON

01003010000128572-E0g8kuLztwll20191113

13-Nov-2019 14:40:18

60

4080.5000

XLON

01003010000128572-E0g8kuLztwlY20191113

13-Nov-2019 14:40:21

154

4079.5000

XLON

01003010000128579-E0g8kuLztwsN20191113

13-Nov-2019 14:42:32

133

4079.0000

XLON

01003010000129104-E0g8kuLzu0mh20191113

13-Nov-2019 14:42:32

162

4079.0000

XLON

01003010000129104-E0g8kuLzu0mj20191113

13-Nov-2019 14:42:32

3

4079.0000

XLON

01003010000129104-E0g8kuLzu0mn20191113

13-Nov-2019 14:43:48

90

4077.0000

XLON

11003110000129604-E0g8kuLzu4G820191113

13-Nov-2019 14:44:15

100

4076.5000

XLON

11003110000129495-E0g8kuLzu58820191113

13-Nov-2019 14:44:15

198

4076.5000

XLON

11003110000129495-E0g8kuLzu58C20191113

13-Nov-2019 14:45:09

231

4077.0000

XLON

01003010000130040-E0g8kuLzu6fb20191113

13-Nov-2019 14:45:09

141

4077.0000

XLON

11003110000129981-E0g8kuLzu6fZ20191113

13-Nov-2019 14:46:21

99

4080.5000

XLON

01003010000130529-E0g8kuLzu8YT20191113

13-Nov-2019 14:46:27

258

4079.5000

XLON

01003010000130483-E0g8kuLzu8f220191113

13-Nov-2019 14:46:27

350

4079.5000

XLON

01003010000130483-E0g8kuLzu8f420191113

13-Nov-2019 14:46:27

328

4079.0000

XLON

11003110000130476-E0g8kuLzu8g920191113

13-Nov-2019 14:46:40

369

4077.5000

XLON

11003110000130523-E0g8kuLzu93g20191113

13-Nov-2019 14:48:45

341

4077.0000

XLON

11003110000130991-E0g8kuLzuCHd20191113

13-Nov-2019 14:49:12

250

4077.5000

XLON

01003010000131151-E0g8kuLzuD9M20191113

13-Nov-2019 14:49:26

110

4075.5000

XLON

11003110000131136-E0g8kuLzuDpx20191113

13-Nov-2019 14:49:26

174

4075.5000

XLON

11003110000131136-E0g8kuLzuDps20191113

13-Nov-2019 14:50:34

95

4074.0000

XLON

11003110000131333-E0g8kuLzuG5a20191113

13-Nov-2019 14:50:34

115

4074.0000

XLON

11003110000131333-E0g8kuLzuG5f20191113

13-Nov-2019 14:50:34

187

4074.0000

XLON

11003110000131333-E0g8kuLzuG5c20191113

13-Nov-2019 14:51:09

320

4073.5000

XLON

11003110000131455-E0g8kuLzuGzk20191113

13-Nov-2019 14:53:05

409

4078.0000

XLON

11003110000131820-E0g8kuLzuKZg20191113

13-Nov-2019 14:53:10

558

4077.5000

XLON

11003110000131808-E0g8kuLzuKhc20191113

13-Nov-2019 14:53:10

186

4077.0000

XLON

01003010000131891-E0g8kuLzuKi820191113

13-Nov-2019 14:54:30

239

4076.0000

XLON

11003110000132037-E0g8kuLzuMWo20191113

13-Nov-2019 14:54:30

155

4076.0000

XLON

01003010000132118-E0g8kuLzuMWm20191113

13-Nov-2019 14:56:06

98

4077.0000

XLON

01003010000132415-E0g8kuLzuPFc20191113

13-Nov-2019 14:56:43

81

4080.0000

XLON

11003110000132459-E0g8kuLzuQCU20191113

13-Nov-2019 14:56:52

137

4079.0000

XLON

01003010000132526-E0g8kuLzuQUt20191113

13-Nov-2019 14:57:05

100

4080.0000

XLON

11003110000132526-E0g8kuLzuQmd20191113

13-Nov-2019 14:57:15

125

4080.0000

XLON

01003010000132633-E0g8kuLzuQxG20191113

13-Nov-2019 14:57:34

101

4079.0000

XLON

01003010000132580-E0g8kuLzuRaQ20191113

13-Nov-2019 14:57:34

173

4079.0000

XLON

01003010000132580-E0g8kuLzuRaO20191113

13-Nov-2019 14:57:34

27

4079.0000

XLON

01003010000132580-E0g8kuLzuRaI20191113

13-Nov-2019 14:57:34

219

4079.0000

XLON

01003010000132526-E0g8kuLzuRaE20191113

13-Nov-2019 14:58:58

10

4080.0000

XLON

01003010000132963-E0g8kuLzuTHx20191113

13-Nov-2019 14:58:58

92

4080.0000

XLON

01003010000132963-E0g8kuLzuTHz20191113

13-Nov-2019 14:59:08

150

4080.0000

XLON

11003110000132928-E0g8kuLzuTaJ20191113

13-Nov-2019 14:59:08

96

4080.0000

XLON

11003110000132928-E0g8kuLzuTaL20191113

13-Nov-2019 14:59:20

372

4079.5000

XLON

11003110000132843-E0g8kuLzuUAx20191113

13-Nov-2019 15:00:01

17

4079.0000

XLON

01003010000132927-E0g8kuLzuVYv20191113

13-Nov-2019 15:00:07

143

4079.0000

XLON

01003010000132927-E0g8kuLzuVju20191113

13-Nov-2019 15:00:07

48

4079.0000

XLON

01003010000132927-E0g8kuLzuVjq20191113

13-Nov-2019 15:00:07

87

4079.0000

XLON

01003010000132927-E0g8kuLzuVjs20191113

13-Nov-2019 15:00:37

192

4079.0000

XLON

11003110000133184-E0g8kuLzuWhu20191113

13-Nov-2019 15:00:37

113

4079.0000

XLON

11003110000133184-E0g8kuLzuWhs20191113

13-Nov-2019 15:00:40

106

4078.5000

XLON

11003110000133188-E0g8kuLzuWpR20191113

13-Nov-2019 15:00:42

217

4078.0000

XLON

01003010000133252-E0g8kuLzuWuj20191113

13-Nov-2019 15:01:55

365

4080.0000

XLON

01003010000133482-E0g8kuLzuYWN20191113

13-Nov-2019 15:01:55

141

4080.0000

XLON

01003010000133482-E0g8kuLzuYWL20191113

13-Nov-2019 15:02:46

151

4079.5000

XLON

11003110000133421-E0g8kuLzuZkN20191113

13-Nov-2019 15:02:46

504

4079.5000

XLON

11003110000133421-E0g8kuLzuZkL20191113

13-Nov-2019 15:03:38

84

4080.0000

XLON

01003010000133723-E0g8kuLzubXE20191113

13-Nov-2019 15:03:49

471

4079.5000

XLON

01003010000133743-E0g8kuLzubnj20191113

13-Nov-2019 15:03:50

172

4079.0000

XLON

01003010000133716-E0g8kuLzubp320191113

13-Nov-2019 15:03:53

340

4079.0000

XLON

01003010000133716-E0g8kuLzubtI20191113

13-Nov-2019 15:05:09

470

4076.0000

XLON

01003010000133799-E0g8kuLzudsh20191113

13-Nov-2019 15:06:30

327

4077.5000

XLON

01003010000134106-E0g8kuLzug6T20191113

13-Nov-2019 15:06:30

45

4077.5000

XLON

01003010000134106-E0g8kuLzug6R20191113

13-Nov-2019 15:08:11

423

4076.0000

XLON

11003110000134179-E0g8kuLzuief20191113

13-Nov-2019 15:08:11

15

4076.0000

XLON

11003110000134179-E0g8kuLzuieh20191113

13-Nov-2019 15:09:41

479

4078.0000

XLON

01003010000134616-E0g8kuLzukgj20191113

13-Nov-2019 15:09:53

671

4077.5000

XLON

01003010000134591-E0g8kuLzukqW20191113

13-Nov-2019 15:10:44

199

4076.5000

XLON

01003010000134731-E0g8kuLzulwd20191113

13-Nov-2019 15:12:19

72

4075.0000

XLON

01003010000135018-E0g8kuLzuoNp20191113

13-Nov-2019 15:12:19

36

4075.0000

XLON

01003010000135018-E0g8kuLzuoNr20191113

13-Nov-2019 15:12:48

293

4077.0000

XLON

11003110000135084-E0g8kuLzuouC20191113

13-Nov-2019 15:14:08

112

4080.0000

XLON

01003010000135329-E0g8kuLzuqMk20191113

13-Nov-2019 15:14:18

125

4080.0000

XLON

01003010000135352-E0g8kuLzuqVR20191113

13-Nov-2019 15:14:18

135

4080.0000

XLON

01003010000135352-E0g8kuLzuqVT20191113

13-Nov-2019 15:15:12

191

4079.5000

XLON

11003110000135444-E0g8kuLzurO320191113

13-Nov-2019 15:15:12

198

4079.5000

XLON

11003110000135447-E0g8kuLzurO520191113

13-Nov-2019 15:16:52

82

4080.0000

XLON

01003010000135778-E0g8kuLzutW320191113

13-Nov-2019 15:16:52

41

4080.0000

XLON

01003010000135778-E0g8kuLzutW120191113

13-Nov-2019 15:16:53

26

4080.0000

XLON

01003010000135782-E0g8kuLzutYO20191113

13-Nov-2019 15:16:54

92

4080.0000

XLON

01003010000135785-E0g8kuLzutbO20191113

13-Nov-2019 15:16:55

99

4080.0000

XLON

11003110000135715-E0g8kuLzutcf20191113

13-Nov-2019 15:16:56

106

4080.0000

XLON

11003110000135717-E0g8kuLzutds20191113

13-Nov-2019 15:16:59

84

4080.0000

XLON

01003010000135800-E0g8kuLzutfh20191113

13-Nov-2019 15:17:11

380

4079.0000

XLON

01003010000135793-E0g8kuLzutti20191113

13-Nov-2019 15:18:18

202

4079.5000

XLON

11003110000135933-E0g8kuLzuuuV20191113

13-Nov-2019 15:18:28

267

4079.0000

XLON

11003110000135928-E0g8kuLzuv5y20191113

13-Nov-2019 15:18:51

128

4079.0000

XLON

11003110000136001-E0g8kuLzuvkJ20191113

13-Nov-2019 15:18:51

400

4079.0000

XLON

11003110000136001-E0g8kuLzuvkH20191113

13-Nov-2019 15:20:15

83

4080.0000

XLON

01003010000136314-E0g8kuLzuxi320191113

13-Nov-2019 15:20:20

108

4080.0000

XLON

01003010000136337-E0g8kuLzuxzb20191113

13-Nov-2019 15:20:29

339

4079.5000

XLON

11003110000136096-E0g8kuLzuyHE20191113

13-Nov-2019 15:21:49

158

4079.5000

XLON

01003010000136382-E0g8kuLzv03H20191113

13-Nov-2019 15:21:49

56

4079.5000

XLON

01003010000136382-E0g8kuLzv03K20191113

13-Nov-2019 15:22:23

97

4080.0000

XLON

01003010000136657-E0g8kuLzv0pI20191113

13-Nov-2019 15:22:33

112

4080.0000

XLON

11003110000136608-E0g8kuLzv13G20191113

13-Nov-2019 15:22:40

72

4079.5000

XLON

11003110000136539-E0g8kuLzv1Hw20191113

13-Nov-2019 15:22:40

300

4079.5000

XLON

11003110000136539-E0g8kuLzv1Hu20191113

13-Nov-2019 15:23:35

92

4080.0000

XLON

01003010000136884-E0g8kuLzv2NI20191113

13-Nov-2019 15:23:55

124

4080.0000

XLON

01003010000136946-E0g8kuLzv2iw20191113

13-Nov-2019 15:24:05

114

4080.0000

XLON

11003110000136863-E0g8kuLzv2rr20191113

13-Nov-2019 15:24:24

350

4079.5000

XLON

11003110000136831-E0g8kuLzv3Ge20191113

13-Nov-2019 15:24:27

96

4079.0000

XLON

11003110000136487-E0g8kuLzv3Id20191113

13-Nov-2019 15:24:27

130

4079.0000

XLON

11003110000136487-E0g8kuLzv3If20191113

13-Nov-2019 15:24:27

146

4079.0000

XLON

11003110000136487-E0g8kuLzv3Ib20191113

13-Nov-2019 15:25:15

374

4078.0000

XLON

11003110000137043-E0g8kuLzv4E720191113

13-Nov-2019 15:26:46

169

4079.0000

XLON

11003110000137237-E0g8kuLzv5lJ20191113

13-Nov-2019 15:26:46

168

4079.0000

XLON

11003110000137237-E0g8kuLzv5lG20191113

13-Nov-2019 15:27:05

38

4079.0000

XLON

01003010000137427-E0g8kuLzv6Ey20191113

13-Nov-2019 15:27:05

112

4079.0000

XLON

01003010000137427-E0g8kuLzv6Ew20191113

13-Nov-2019 15:28:04

258

4079.5000

XLON

11003110000137428-E0g8kuLzv7US20191113

13-Nov-2019 15:28:04

31

4079.5000

XLON

11003110000137428-E0g8kuLzv7UQ20191113

13-Nov-2019 15:28:04

222

4079.5000

XLON

01003010000137576-E0g8kuLzv7UW20191113

13-Nov-2019 15:28:14

121

4079.0000

XLON

01003010000137512-E0g8kuLzv7xg20191113

13-Nov-2019 15:28:48

409

4078.5000

XLON

01003010000137668-E0g8kuLzv8XT20191113

13-Nov-2019 15:30:31

165

4080.0000

XLON

01003010000137953-E0g8kuLzvAiF20191113

13-Nov-2019 15:30:31

49

4080.0000

XLON

01003010000137953-E0g8kuLzvAiJ20191113

13-Nov-2019 15:30:31

158

4080.0000

XLON

01003010000137953-E0g8kuLzvAiH20191113

13-Nov-2019 15:31:30

82

4080.0000

XLON

01003010000138087-E0g8kuLzvBkL20191113

13-Nov-2019 15:31:33

111

4079.0000

XLON

11003110000138001-E0g8kuLzvBtu20191113

13-Nov-2019 15:31:37

237

4079.0000

XLON

11003110000138001-E0g8kuLzvBz720191113

13-Nov-2019 15:32:40

150

4079.0000

XLON

11003110000138207-E0g8kuLzvD0b20191113

13-Nov-2019 15:32:52

187

4079.0000

XLON

11003110000138226-E0g8kuLzvDC420191113

13-Nov-2019 15:32:52

52

4079.0000

XLON

01003010000138308-E0g8kuLzvDCA20191113

13-Nov-2019 15:32:52

212

4079.0000

XLON

01003010000138305-E0g8kuLzvDC820191113

13-Nov-2019 15:32:54

86

4078.5000

XLON

11003110000138228-E0g8kuLzvDHf20191113

13-Nov-2019 15:32:54

81

4078.5000

XLON

11003110000138228-E0g8kuLzvDHd20191113

13-Nov-2019 15:33:35

825

4076.0000

XLON

11003110000138443-E0g8kuLzvEnS20191113

13-Nov-2019 15:33:58

825

4075.5000

XLON

01003010000138526-E0g8kuLzvFM120191113

13-Nov-2019 15:35:42

330

4076.5000

XLON

01003010000138795-E0g8kuLzvHAm20191113

13-Nov-2019 15:35:42

117

4076.5000

XLON

11003110000138718-E0g8kuLzvHAo20191113

13-Nov-2019 15:38:08

124

4080.0000

XLON

01003010000139176-E0g8kuLzvK3L20191113

13-Nov-2019 15:38:11

183

4079.5000

XLON

01003010000139139-E0g8kuLzvK7T20191113

13-Nov-2019 15:38:11

75

4079.5000

XLON

01003010000139139-E0g8kuLzvK7R20191113

13-Nov-2019 15:38:36

136

4080.0000

XLON

11003110000139182-E0g8kuLzvKar20191113

13-Nov-2019 15:38:42

132

4080.0000

XLON

01003010000139289-E0g8kuLzvKhW20191113

13-Nov-2019 15:38:51

83

4080.0000

XLON

01003010000139324-E0g8kuLzvL1H20191113

13-Nov-2019 15:39:04

325

4080.5000

XLON

11003110000139305-E0g8kuLzvLVf20191113

13-Nov-2019 15:40:16

117

4080.0000

XLON

01003010000139685-E0g8kuLzvO2a20191113

13-Nov-2019 15:40:20

4

4080.0000

XLON

01003010000139704-E0g8kuLzvO8720191113

13-Nov-2019 15:40:24

122

4080.0000

XLON

11003110000139633-E0g8kuLzvOBE20191113

13-Nov-2019 15:40:34

74

4080.0000

XLON

11003110000139655-E0g8kuLzvOOV20191113

13-Nov-2019 15:40:39

77

4080.0000

XLON

11003110000139669-E0g8kuLzvOR620191113

13-Nov-2019 15:40:46

200

4079.5000

XLON

11003110000139614-E0g8kuLzvOWq20191113

13-Nov-2019 15:41:56

268

4080.0000

XLON

11003110000139948-E0g8kuLzvPxQ20191113

13-Nov-2019 15:41:56

104

4080.0000

XLON

11003110000139948-E0g8kuLzvPxO20191113

13-Nov-2019 15:42:23

220

4079.5000

XLON

01003010000140028-E0g8kuLzvQJZ20191113

13-Nov-2019 15:43:43

136

4080.0000

XLON

01003010000140294-E0g8kuLzvRDO20191113

13-Nov-2019 15:43:54

73

4080.0000

XLON

01003010000140319-E0g8kuLzvRJf20191113

13-Nov-2019 15:44:07

89

4080.0000

XLON

11003110000140282-E0g8kuLzvRWh20191113

13-Nov-2019 15:44:18

96

4080.0000

XLON

11003110000140310-E0g8kuLzvRmr20191113

13-Nov-2019 15:44:18

98

4080.0000

XLON

11003110000140310-E0g8kuLzvRmt20191113

13-Nov-2019 15:44:25

94

4079.5000

XLON

01003010000140280-E0g8kuLzvRtn20191113

13-Nov-2019 15:44:25

200

4079.5000

XLON

11003110000140190-E0g8kuLzvRtj20191113

13-Nov-2019 15:44:25

50

4079.5000

XLON

01003010000140280-E0g8kuLzvRtl20191113

13-Nov-2019 15:45:53

87

4079.5000

XLON

01003010000140665-E0g8kuLzvTGl20191113

13-Nov-2019 15:45:53

40

4079.5000

XLON

01003010000140665-E0g8kuLzvTGn20191113

13-Nov-2019 15:45:54

49

4079.5000

XLON

11003110000140575-E0g8kuLzvTHw20191113

13-Nov-2019 15:45:54

296

4079.5000

XLON

11003110000140575-E0g8kuLzvTI620191113

13-Nov-2019 15:46:25

121

4080.0000

XLON

11003110000140640-E0g8kuLzvTlL20191113

13-Nov-2019 15:46:25

42

4080.0000

XLON

11003110000140640-E0g8kuLzvTlJ20191113

13-Nov-2019 15:46:46

128

4080.0000

XLON

11003110000140692-E0g8kuLzvU0Z20191113

13-Nov-2019 15:47:02

68

4080.0000

XLON

11003110000140717-E0g8kuLzvU9420191113

13-Nov-2019 15:47:02

136

4080.0000

XLON

11003110000140717-E0g8kuLzvU9220191113

13-Nov-2019 15:47:21

27

4079.0000

XLON

01003010000140737-E0g8kuLzvUQ620191113

13-Nov-2019 15:47:22

124

4079.0000

XLON

01003010000140737-E0g8kuLzvUTE20191113

13-Nov-2019 15:47:22

183

4079.0000

XLON

01003010000140737-E0g8kuLzvUTG20191113

13-Nov-2019 15:48:30

14

4078.5000

XLON

11003110000140891-E0g8kuLzvVK320191113

13-Nov-2019 15:48:30

102

4078.5000

XLON

01003010000140987-E0g8kuLzvVJw20191113

13-Nov-2019 15:48:30

73

4078.5000

XLON

01003010000140990-E0g8kuLzvVK820191113

13-Nov-2019 15:48:30

41

4078.5000

XLON

11003110000140891-E0g8kuLzvVK620191113

13-Nov-2019 15:48:30

331

4078.5000

XLON

11003110000140886-E0g8kuLzvVJu20191113

13-Nov-2019 15:48:30

263

4078.5000

XLON

11003110000140891-E0g8kuLzvVK020191113

13-Nov-2019 15:48:35

110

4078.5000

XLON

01003010000141010-E0g8kuLzvVPU20191113

13-Nov-2019 15:49:06

521

4078.0000

XLON

11003110000140909-E0g8kuLzvVuc20191113

13-Nov-2019 15:50:02

158

4078.0000

XLON

11003110000140989-E0g8kuLzvWmj20191113

13-Nov-2019 15:50:31

498

4078.0000

XLON

11003110000141157-E0g8kuLzvXZF20191113

13-Nov-2019 15:51:58

134

4079.0000

XLON

11003110000141400-E0g8kuLzvZHV20191113

13-Nov-2019 15:51:58

198

4079.0000

XLON

11003110000141400-E0g8kuLzvZHa20191113

13-Nov-2019 15:52:27

73

4080.0000

XLON

01003010000141728-E0g8kuLzvZlM20191113

13-Nov-2019 15:52:54

384

4079.5000

XLON

11003110000141576-E0g8kuLzvaBX20191113

13-Nov-2019 15:53:35

108

4080.0000

XLON

11003110000141763-E0g8kuLzvatv20191113

13-Nov-2019 15:53:35

180

4080.0000

XLON

11003110000141763-E0g8kuLzvatx20191113

13-Nov-2019 15:54:20

258

4079.5000

XLON

01003010000141911-E0g8kuLzvbcV20191113

13-Nov-2019 15:54:20

27

4079.5000

XLON

01003010000141911-E0g8kuLzvbcY20191113

13-Nov-2019 15:54:20

106

4079.5000

XLON

01003010000141911-E0g8kuLzvbca20191113

13-Nov-2019 15:55:15

64

4078.0000

XLON

01003010000142204-E0g8kuLzvci020191113

13-Nov-2019 15:55:15

185

4078.0000

XLON

01003010000142204-E0g8kuLzvchw20191113

13-Nov-2019 15:55:15

134

4078.0000

XLON

01003010000142204-E0g8kuLzvchy20191113

13-Nov-2019 15:55:23

197

4078.5000

XLON

11003110000142082-E0g8kuLzvcrR20191113

13-Nov-2019 15:55:23

146

4078.5000

XLON

01003010000142226-E0g8kuLzvcrP20191113

13-Nov-2019 15:55:23

55

4078.5000

XLON

01003010000142227-E0g8kuLzvcrT20191113

13-Nov-2019 15:55:23

18

4078.5000

XLON

01003010000142227-E0g8kuLzvcrV20191113

13-Nov-2019 15:55:53

197

4076.5000

XLON

01003010000142262-E0g8kuLzvdFA20191113

13-Nov-2019 15:55:53

153

4076.5000

XLON

01003010000142262-E0g8kuLzvdF820191113

13-Nov-2019 15:57:31

521

4078.0000

XLON

11003110000142374-E0g8kuLzvefl20191113

13-Nov-2019 15:57:32

225

4077.5000

XLON

11003110000142367-E0g8kuLzvehg20191113

13-Nov-2019 15:57:34

221

4077.5000

XLON

11003110000142367-E0g8kuLzvekL20191113

13-Nov-2019 15:58:41

446

4078.0000

XLON

11003110000142538-E0g8kuLzvfeG20191113

13-Nov-2019 15:58:43

123

4077.0000

XLON

11003110000142494-E0g8kuLzvfgL20191113

13-Nov-2019 15:58:43

231

4077.0000

XLON

01003010000142683-E0g8kuLzvfgQ20191113

13-Nov-2019 15:58:43

71

4077.0000

XLON

11003110000142494-E0g8kuLzvfgO20191113

13-Nov-2019 16:00:53

327

4077.5000

XLON

11003110000142779-E0g8kuLzvi3z20191113

13-Nov-2019 16:00:53

8

4077.5000

XLON

11003110000142779-E0g8kuLzvi4320191113

13-Nov-2019 16:02:17

57

4076.5000

XLON

11003110000143140-E0g8kuLzvjaL20191113

13-Nov-2019 16:02:17

57

4076.5000

XLON

11003110000143140-E0g8kuLzvjaJ20191113

13-Nov-2019 16:02:27

335

4076.0000

XLON

11003110000143179-E0g8kuLzvjj220191113

13-Nov-2019 16:03:08

295

4077.0000

XLON

01003010000143422-E0g8kuLzvkbC20191113

13-Nov-2019 16:03:27

372

4075.5000

XLON

11003110000143279-E0g8kuLzvkvf20191113

13-Nov-2019 16:03:51

875

4076.0000

XLON

11003110000143512-E0g8kuLzvloQ20191113

13-Nov-2019 16:03:53

942

4075.5000

XLON

01003010000143636-E0g8kuLzvlqe20191113

13-Nov-2019 16:04:22

203

4074.5000

XLON

01003010000143732-E0g8kuLzvmIf20191113

13-Nov-2019 16:05:53

618

4074.0000

XLON

11003110000143803-E0g8kuLzvo9j20191113

13-Nov-2019 16:07:47

59

4073.5000

XLON

01003010000144424-E0g8kuLzvpys20191113

13-Nov-2019 16:07:47

232

4073.5000

XLON

11003110000144246-E0g8kuLzvpyn20191113

13-Nov-2019 16:07:47

46

4073.5000

XLON

11003110000144246-E0g8kuLzvpyq20191113

13-Nov-2019 16:07:59

60

4073.5000

XLON

01003010000144424-E0g8kuLzvqAz20191113

13-Nov-2019 16:08:30

416

4072.5000

XLON

11003110000144294-E0g8kuLzvqY320191113

13-Nov-2019 16:09:43

470

4073.5000

XLON

11003110000144544-E0g8kuLzvrcw20191113

13-Nov-2019 16:09:51

500

4072.5000

XLON

01003010000144724-E0g8kuLzvrmJ20191113

13-Nov-2019 16:09:52

58

4072.5000

XLON

01003010000144724-E0g8kuLzvrmW20191113

13-Nov-2019 16:10:21

774

4071.0000

XLON

11003110000144689-E0g8kuLzvsP320191113

13-Nov-2019 16:12:19

97

4068.0000

XLON

11003110000144880-E0g8kuLzvv1S20191113

13-Nov-2019 16:12:19

162

4068.0000

XLON

01003010000145053-E0g8kuLzvv1Q20191113

13-Nov-2019 16:12:19

170

4068.0000

XLON

01003010000145235-E0g8kuLzvv1U20191113

13-Nov-2019 16:13:31

347

4067.0000

XLON

11003110000145265-E0g8kuLzvwX820191113

13-Nov-2019 16:14:33

259

4072.5000

XLON

01003010000145732-E0g8kuLzvxwc20191113

13-Nov-2019 16:14:33

150

4072.5000

XLON

01003010000145732-E0g8kuLzvxwa20191113

13-Nov-2019 16:14:50

184

4072.0000

XLON

01003010000145695-E0g8kuLzvyBt20191113

13-Nov-2019 16:15:00

300

4072.0000

XLON

01003010000145695-E0g8kuLzvyJt20191113

13-Nov-2019 16:15:30

446

4071.0000

XLON

11003110000145749-E0g8kuLzvyvv20191113

13-Nov-2019 16:15:31

120

4070.5000

XLON

01003010000145916-E0g8kuLzvyxX20191113

13-Nov-2019 16:15:32

48

4070.5000

XLON

01003010000145916-E0g8kuLzvyxg20191113

13-Nov-2019 16:15:38

132

4070.0000

XLON

11003110000145718-E0g8kuLzvz6820191113

13-Nov-2019 16:15:38

128

4070.0000

XLON

11003110000145718-E0g8kuLzvz6620191113

13-Nov-2019 16:15:38

66

4069.5000

XLON

11003110000145776-E0g8kuLzvz7B20191113

13-Nov-2019 16:15:39

176

4069.5000

XLON

11003110000145776-E0g8kuLzvz7U20191113

13-Nov-2019 16:17:07

67

4067.5000

XLON

01003010000146225-E0g8kuLzw0uK20191113

13-Nov-2019 16:17:07

96

4067.5000

XLON

11003110000146060-E0g8kuLzw0uM20191113

13-Nov-2019 16:17:07

170

4067.5000

XLON

01003010000146225-E0g8kuLzw0uI20191113

13-Nov-2019 16:17:07

195

4067.5000

XLON

01003010000146225-E0g8kuLzw0ti20191113

13-Nov-2019 16:18:35

257

4069.0000

XLON

11003110000146307-E0g8kuLzw2LG20191113

13-Nov-2019 16:18:35

17

4069.0000

XLON

11003110000146307-E0g8kuLzw2LE20191113

13-Nov-2019 16:18:35

147

4069.0000

XLON

11003110000146307-E0g8kuLzw2LI20191113

13-Nov-2019 16:19:42

19

4070.5000

XLON

01003010000146668-E0g8kuLzw3Mf20191113

13-Nov-2019 16:19:42

50

4070.5000

XLON

01003010000146674-E0g8kuLzw3Ml20191113

13-Nov-2019 16:19:42

88

4070.5000

XLON

11003110000146475-E0g8kuLzw3Mn20191113

13-Nov-2019 16:19:42

102

4070.5000

XLON

11003110000146464-E0g8kuLzw3Md20191113

13-Nov-2019 16:19:42

123

4070.0000

XLON

01003010000146652-E0g8kuLzw3Pl20191113

13-Nov-2019 16:19:42

274

4070.5000

XLON

01003010000146661-E0g8kuLzw3Mb20191113

13-Nov-2019 16:19:42

333

4070.5000

XLON

11003110000146472-E0g8kuLzw3Mj20191113

13-Nov-2019 16:19:42

50

4070.5000

XLON

11003110000146470-E0g8kuLzw3Mh20191113

13-Nov-2019 16:20:47

109

4072.5000

XLON

01003010000146966-E0g8kuLzw55h20191113

13-Nov-2019 16:21:10

560

4073.5000

XLON

01003010000147080-E0g8kuLzw5di20191113

13-Nov-2019 16:21:26

121

4074.5000

XLON

01003010000147131-E0g8kuLzw62w20191113

13-Nov-2019 16:21:31

202

4075.0000

XLON

01003010000147147-E0g8kuLzw6Dc20191113

13-Nov-2019 16:21:31

138

4074.5000

XLON

11003110000146949-E0g8kuLzw6De20191113

13-Nov-2019 16:21:31

196

4074.5000

XLON

01003010000147140-E0g8kuLzw6Dg20191113

13-Nov-2019 16:22:06

5

4075.0000

XLON

11003110000147060-E0g8kuLzw6jt20191113

13-Nov-2019 16:22:06

146

4075.0000

XLON

11003110000147060-E0g8kuLzw6jr20191113

13-Nov-2019 16:22:12

151

4074.5000

XLON

01003010000147251-E0g8kuLzw6nP20191113

13-Nov-2019 16:22:26

122

4074.0000

XLON

11003110000147138-E0g8kuLzw73l20191113

13-Nov-2019 16:22:47

24

4074.0000

XLON

01003010000147365-E0g8kuLzw7HE20191113

13-Nov-2019 16:22:47

39

4074.0000

XLON

11003110000147179-E0g8kuLzw7HG20191113

13-Nov-2019 16:22:47

200

4074.0000

XLON

11003110000147167-E0g8kuLzw7HC20191113

13-Nov-2019 16:22:47

62

4074.0000

XLON

01003010000147376-E0g8kuLzw7HI20191113

13-Nov-2019 16:22:47

92

4074.0000

XLON

11003110000147209-E0g8kuLzw7HM20191113

13-Nov-2019 16:22:47

112

4074.0000

XLON

01003010000147396-E0g8kuLzw7HK20191113

13-Nov-2019 16:22:47

136

4074.0000

XLON

01003010000147401-E0g8kuLzw7HO20191113

13-Nov-2019 16:22:48

183

4073.5000

XLON

01003010000147325-E0g8kuLzw7I020191113

13-Nov-2019 16:22:49

112

4073.0000

XLON

11003110000147212-E0g8kuLzw7JX20191113

13-Nov-2019 16:24:06

247

4074.0000

XLON

11003110000147450-E0g8kuLzw8ur20191113

13-Nov-2019 16:24:07

268

4073.5000

XLON

01003010000147626-E0g8kuLzw8xc20191113

13-Nov-2019 16:24:07

290

4073.5000

XLON

01003010000147626-E0g8kuLzw8xa20191113

13-Nov-2019 16:24:09

48

4073.0000

XLON

11003110000147434-E0g8kuLzw91I20191113

13-Nov-2019 16:24:11

138

4073.0000

XLON

11003110000147434-E0g8kuLzw93F20191113

13-Nov-2019 16:24:27

125

4071.5000

XLON

11003110000147468-E0g8kuLzw9QF20191113

13-Nov-2019 16:24:53

132

4071.5000

XLON

11003110000147598-E0g8kuLzw9zc20191113

13-Nov-2019 16:25:06

150

4072.0000

XLON

01003010000147847-E0g8kuLzwAKz20191113

13-Nov-2019 16:25:12

40

4072.0000

XLON

11003110000147682-E0g8kuLzwAQq20191113

13-Nov-2019 16:25:12

111

4072.0000

XLON

11003110000147682-E0g8kuLzwAQs20191113

13-Nov-2019 16:25:13

32

4071.5000

XLON

11003110000147650-E0g8kuLzwASl20191113

13-Nov-2019 16:25:13

156

4071.5000

XLON

01003010000147830-E0g8kuLzwASj20191113

13-Nov-2019 16:25:35

140

4070.0000

XLON

01003010000147940-E0g8kuLzwB4l20191113

13-Nov-2019 16:25:35

4

4070.0000

XLON

01003010000147940-E0g8kuLzwB4n20191113

13-Nov-2019 16:25:45

192

4070.0000

XLON

11003110000147800-E0g8kuLzwBHs20191113

13-Nov-2019 16:25:57

188

4070.0000

XLON

01003010000148015-E0g8kuLzwBT920191113

13-Nov-2019 16:26:02

120

4069.0000

XLON

11003110000147757-E0g8kuLzwBZx20191113

13-Nov-2019 16:26:21

60

4069.5000

XLON

01003010000148116-E0g8kuLzwBx320191113

13-Nov-2019 16:26:21

119

4069.5000

XLON

01003010000148116-E0g8kuLzwBx120191113

13-Nov-2019 16:26:29

228

4069.0000

XLON

01003010000148105-E0g8kuLzwC2620191113

13-Nov-2019 16:26:45

146

4069.0000

XLON

01003010000148208-E0g8kuLzwCI320191113

13-Nov-2019 16:26:55

206

4069.0000

XLON

01003010000148250-E0g8kuLzwCQn20191113

13-Nov-2019 16:27:13

264

4070.0000

XLON

01003010000148320-E0g8kuLzwCpW20191113

13-Nov-2019 16:27:26

98

4070.0000

XLON

01003010000148363-E0g8kuLzwD0i20191113

13-Nov-2019 16:27:27

157

4069.5000

XLON

11003110000148094-E0g8kuLzwD3A20191113

13-Nov-2019 16:27:27

33

4069.5000

XLON

01003010000148311-E0g8kuLzwD3C20191113

13-Nov-2019 16:27:27

17

4069.5000

XLON

11003110000148111-E0g8kuLzwD3E20191113

13-Nov-2019 16:27:52

150

4070.5000

XLON

11003110000148249-E0g8kuLzwDXf20191113

13-Nov-2019 16:27:56

134

4070.5000

XLON

11003110000148261-E0g8kuLzwDfF20191113

13-Nov-2019 16:27:57

177

4070.0000

XLON

11003110000148241-E0g8kuLzwDgG20191113

13-Nov-2019 16:27:57

93

4070.0000

XLON

11003110000148241-E0g8kuLzwDgE20191113

13-Nov-2019 16:28:22

9

4071.0000

XLON

01003010000148540-E0g8kuLzwEDX20191113

13-Nov-2019 16:28:22

180

4071.0000

XLON

01003010000148540-E0g8kuLzwEDV20191113

13-Nov-2019 16:28:32

139

4070.5000

XLON

11003110000148339-E0g8kuLzwERS20191113

13-Nov-2019 16:28:48

71

4072.0000

XLON

01003010000148618-E0g8kuLzwEoN20191113

13-Nov-2019 16:28:48

110

4072.0000

XLON

01003010000148611-E0g8kuLzwEoL20191113

13-Nov-2019 16:28:48

215

4072.0000

XLON

11003110000148404-E0g8kuLzwEoJ20191113

13-Nov-2019 16:28:48

16

4072.0000

XLON

11003110000148416-E0g8kuLzwEpR20191113

13-Nov-2019 16:28:49

208

4071.0000

XLON

11003110000148400-E0g8kuLzwEst20191113

13-Nov-2019 16:29:26

160

4075.0000

XLON

11003110000148577-E0g8kuLzwG9o20191113

13-Nov-2019 16:29:28

25

4074.5000

XLON

11003110000148571-E0g8kuLzwGCF20191113

13-Nov-2019 16:29:45

59

4078.0000

XLON

01003010000148845-E0g8kuLzwGiY20191113

13-Nov-2019 16:29:46

187

4077.5000

XLON

01003010000148847-E0g8kuLzwGmc20191113

13-Nov-2019 16:29:46

4

4077.5000

XLON

11003110000148645-E0g8kuLzwGma20191113

13-Nov-2019 16:29:48

4

4076.0000

XLON

11003110000148640-E0g8kuLzwGrJ20191113

13-Nov-2019 16:29:48

205

4076.0000

XLON

11003110000148646-E0g8kuLzwGrL20191113

13-Nov-2019 16:29:48

84

4077.0000

XLON

11003110000148635-E0g8kuLzwGqN20191113

13-Nov-2019 16:29:48

119

4077.0000

XLON

11003110000148637-E0g8kuLzwGqV20191113

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERLVLVLIA

Quick facts: Rio Tinto plc

Price: 4438.5

Market: LSE
Market Cap: £74.66 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS