03:55 Fri 21 Feb 2020
RELX PLC - Transaction in Own Shares
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
Transaction details:
Issuer name: |
|
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
|
Number of ordinary shares purchased: |
50,000 |
Volume weighted average price paid per share (p): |
2089.8250 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
16:19:51 |
710 |
2089.00 |
XLON |
1500145 |
|
|
16:14:48 |
1,601 |
2090.00 |
XLON |
1488556 |
|
|
16:08:56 |
1,629 |
2092.00 |
XLON |
1475982 |
|
|
15:55:33 |
1,735 |
2094.00 |
XLON |
1455362 |
|
|
15:46:30 |
1,645 |
2097.00 |
XLON |
1440888 |
|
|
15:37:56 |
1,807 |
2096.00 |
XLON |
1428176 |
|
|
15:21:33 |
1,220 |
2094.00 |
XLON |
1404028 |
|
|
15:21:33 |
455 |
2094.00 |
XLON |
1404026 |
|
|
15:15:44 |
1,760 |
2097.00 |
XLON |
1394012 |
|
|
15:07:04 |
1,626 |
2094.00 |
XLON |
1377998 |
|
|
14:48:32 |
812 |
2086.00 |
XLON |
1344959 |
|
|
14:47:53 |
903 |
2086.00 |
XLON |
1343745 |
|
|
14:36:46 |
31 |
2088.00 |
XLON |
1322618 |
|
|
14:36:46 |
129 |
2088.00 |
XLON |
1322616 |
|
|
14:36:46 |
317 |
2088.00 |
XLON |
1322614 |
|
|
14:36:46 |
1,000 |
2088.00 |
XLON |
1322612 |
|
|
14:26:30 |
1,053 |
2087.00 |
XLON |
1300264 |
|
|
14:26:30 |
627 |
2087.00 |
XLON |
1300262 |
|
|
14:13:12 |
1,638 |
2086.00 |
XLON |
1288452 |
|
|
13:52:10 |
698 |
2082.00 |
XLON |
1270790 |
|
|
13:52:10 |
904 |
2082.00 |
XLON |
1270788 |
|
|
13:22:38 |
273 |
2083.00 |
XLON |
1246658 |
|
|
13:22:24 |
1,529 |
2083.00 |
XLON |
1246414 |
|
|
12:59:18 |
1,614 |
2081.00 |
XLON |
1230095 |
|
|
12:22:47 |
104 |
2083.00 |
XLON |
1208449 |
|
|
12:22:47 |
1,575 |
2083.00 |
XLON |
1208447 |
|
|
11:58:59 |
1,671 |
2078.00 |
XLON |
1194334 |
|
|
11:37:52 |
1,540 |
2084.00 |
XLON |
1181896 |
|
|
11:08:42 |
1,544 |
2078.00 |
XLON |
1164751 |
|
|
10:38:27 |
1,640 |
2081.00 |
XLON |
1145877 |
|
|
10:14:54 |
1,536 |
2087.00 |
XLON |
1130353 |
|
|
09:54:55 |
690 |
2090.00 |
XLON |
1113771 |
|
|
09:54:55 |
951 |
2090.00 |
XLON |
1113769 |
|
|
09:43:32 |
1,651 |
2092.00 |
XLON |
1099060 |
|
|
09:24:35 |
1,703 |
2091.00 |
XLON |
1076328 |
|
|
09:04:43 |
1,688 |
2090.00 |
XLON |
1055431 |
|
|
08:47:53 |
1,546 |
2093.00 |
XLON |
1033645 |
|
|
08:34:09 |
116 |
2099.00 |
XLON |
1017077 |
|
|
08:34:09 |
121 |
2099.00 |
XLON |
1017065 |
|
|
08:34:08 |
1,355 |
2099.00 |
XLON |
1017062 |
|
|
08:23:10 |
942 |
2099.00 |
XLON |
1004280 |
|
|
08:23:10 |
663 |
2099.00 |
XLON |
1004278 |
|
|
08:12:03 |
1,444 |
2102.00 |
XLON |
991747 |
|
|
08:12:03 |
199 |
2102.00 |
XLON |
991745 |
|
|
08:02:00 |
1,605 |
2100.00 |
XLON |
975782 |
This information is provided by RNS, the news service of the
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...
FOR OUR FULL DISCLAIMER CLICK HERE