16:00 Thu 30 Jul 2020
Quilter PLC - Transaction in Own Shares
Transactions in Own Shares
Date of purchase:
Aggregate number of ordinary shares purchased: 9,457
Lowest price paid per share
Highest price paid per share
Average price paid per share
The Company intends to cancel the purchased shares.
Since
Date of purchase:
Aggregate number of ordinary shares purchased: 186,471
Lowest price paid per share
Highest price paid per share
Average price paid per share
The Company intends to cancel the purchased shares.
Since
Following the above transactions, the Company has 1,844,875,818 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent
Shares purchased: 9,457 (ISIN: GB00BDCXV269)
Date of purchases:
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on
Aggregate Information:
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
|
9,457 |
|
|
Individual Transactions:
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:27:00 |
XLON |
3,216 |
|
136752429801797 |
08:48:00 |
XLON |
1,766 |
|
136752429807100 |
09:02:00 |
XLON |
2,160 |
|
136752429810886 |
09:02:00 |
XLON |
1,137 |
|
136752429810887 |
09:09:00 |
XLON |
786 |
|
136752429812987 |
09:09:00 |
XLON |
392 |
|
136752429812988 |
Shares purchased: 186,471 (ISIN: GB00BDCXV269)
Date of purchases:
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on
Aggregate Information:
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
|
186,471 |
|
|
Individual Transactions:
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
08:29:00 |
XJSE |
1,715 |
|
XJSE-2EO29S67J9RN4 |
08:32:00 |
XJSE |
1,564 |
|
XJSE-44O29S68URL09 |
08:47:00 |
XJSE |
2,722 |
|
XJSE-44O29S68V1CJC |
08:47:00 |
XJSE |
1,823 |
|
XJSE-44O29S68V1DQR |
08:48:00 |
XJSE |
1,001 |
|
XJSE-3CO29S67OD9PQ |
09:07:00 |
XJSE |
1,630 |
|
XJSE-2EO29S67KNAP4 |
09:22:00 |
XJSE |
1,563 |
|
XJSE-3AK29S67MTMO4 |
09:22:00 |
XJSE |
405 |
|
XJSE-2EO29S67L7UJA |
09:22:00 |
XJSE |
712 |
|
XJSE-2EO29S67L7UJC |
09:22:00 |
XJSE |
2,861 |
|
XJSE-2GO29S67HGC64 |
09:28:00 |
XJSE |
1,862 |
|
XJSE-3AK29S67N59MQ |
09:30:00 |
XJSE |
1,911 |
|
XJSE-42O29S67K69SO |
09:37:00 |
XJSE |
766 |
|
XJSE-2GO29S67HS1J3 |
09:37:00 |
XJSE |
683 |
|
XJSE-2GO29S67HS1N3 |
09:37:00 |
XJSE |
174 |
|
XJSE-2GO29S67HS2JH |
09:37:00 |
XJSE |
804 |
|
XJSE-2GO29S67HS30J |
09:38:00 |
XJSE |
555 |
|
XJSE-3CO29S67V8G7V |
09:44:00 |
XJSE |
1,605 |
|
XJSE-42O29S67KAI9K |
09:44:00 |
XJSE |
2,169 |
|
XJSE-44O29S68VKBTV |
09:44:00 |
XJSE |
1,875 |
|
XJSE-44O29S68VKC0G |
09:44:00 |
XJSE |
1,361 |
|
XJSE-2EO29S67M0P9I |
09:59:00 |
XJSE |
1,328 |
|
XJSE-3CO29S682858H |
09:59:00 |
XJSE |
133 |
|
XJSE-3CO29S68285H4 |
09:59:00 |
XJSE |
816 |
|
XJSE-3CO29S68287R3 |
10:05:00 |
XJSE |
1,548 |
|
XJSE-2GO29S67IFC9Q |
10:09:00 |
XJSE |
1,943 |
|
XJSE-44O29S68VRHC6 |
10:09:00 |
XJSE |
464 |
|
XJSE-44O29S68VRHCC |
10:15:00 |
XJSE |
1,612 |
|
XJSE-3AK29S67ORTRQ |
10:15:00 |
XJSE |
1,576 |
|
XJSE-3AK29S67ORTRI |
10:26:00 |
XJSE |
1,671 |
|
XJSE-3CO29S686EFET |
10:39:00 |
XJSE |
1,452 |
|
XJSE-2EO29S67NH5A2 |
10:41:00 |
XJSE |
1,044 |
|
XJSE-3CO29S688I7QO |
10:41:00 |
XJSE |
579 |
|
XJSE-3CO29S688I8CA |
10:41:00 |
XJSE |
921 |
|
XJSE-44O29S6903G18 |
10:41:00 |
XJSE |
579 |
|
XJSE-44O29S6903G1E |
10:41:00 |
XJSE |
1,352 |
|
XJSE-3AK29S67PJM22 |
10:52:00 |
XJSE |
2,657 |
|
XJSE-2EO29S67NTQIK |
10:52:00 |
XJSE |
1,350 |
|
XJSE-3AK29S67PT4IE |
10:52:00 |
XJSE |
1,444 |
|
XJSE-42O29S67KR854 |
11:03:00 |
XJSE |
1,420 |
|
XJSE-2EO29S67O6N10 |
11:03:00 |
XJSE |
1,549 |
|
XJSE-2EO29S67O6RQ7 |
11:22:00 |
XJSE |
179 |
|
XJSE-44O29S690EDRU |
11:22:00 |
XJSE |
1,331 |
|
XJSE-44O29S690EDS0 |
11:22:00 |
XJSE |
987 |
|
XJSE-3AK29S67QNFJ8 |
11:22:00 |
XJSE |
1,372 |
|
XJSE-3AK29S67QNINS |
11:24:00 |
XJSE |
3,217 |
|
XJSE-3AK29S67QPD5E |
11:42:00 |
XJSE |
1,428 |
|
XJSE-3AK29S67R8SQ3 |
11:43:00 |
XJSE |
928 |
|
XJSE-44O29S690JSPR |
11:43:00 |
XJSE |
564 |
|
XJSE-44O29S690JSPT |
11:54:00 |
XJSE |
275 |
|
XJSE-3CO29S68IVBO0 |
11:54:00 |
XJSE |
1,779 |
|
XJSE-42O29S67LAPNH |
11:54:00 |
XJSE |
1,965 |
|
XJSE-3CO29S68J0HBN |
11:58:00 |
XJSE |
1,637 |
|
XJSE-3AK29S67RKPIN |
12:24:00 |
XJSE |
450 |
|
XJSE-2GO29S67L9QF4 |
12:24:00 |
XJSE |
227 |
|
XJSE-2EO29S67QG6TU |
12:24:00 |
XJSE |
19 |
|
XJSE-2EO29S67QG6U0 |
12:31:00 |
XJSE |
1,662 |
|
XJSE-3AK29S67SFPKH |
12:31:00 |
XJSE |
1,590 |
|
XJSE-44O29S69102KE |
12:31:00 |
XJSE |
383 |
|
XJSE-3AK29S67SG2TA |
12:32:00 |
XJSE |
140 |
|
XJSE-3AK29S67SGHBV |
12:32:00 |
XJSE |
559 |
|
XJSE-3AK29S67SGHBL |
12:35:00 |
XJSE |
1,448 |
|
XJSE-2EO29S67QPLTK |
12:36:00 |
XJSE |
1,326 |
|
XJSE-42O29S67LM363 |
12:36:00 |
XJSE |
1,077 |
|
XJSE-42O29S67LM365 |
12:37:00 |
XJSE |
113 |
|
XJSE-2GO29S67LHVUV |
12:37:00 |
XJSE |
158 |
|
XJSE-2GO29S67LHVV1 |
12:38:00 |
XJSE |
583 |
|
XJSE-2GO29S67LI7JQ |
12:38:00 |
XJSE |
146 |
|
XJSE-2GO29S67LI7JS |
12:39:00 |
XJSE |
582 |
|
XJSE-2GO29S67LIOLC |
12:39:00 |
XJSE |
146 |
|
XJSE-2GO29S67LIOLE |
12:40:00 |
XJSE |
583 |
|
XJSE-2GO29S67LJ7H7 |
12:40:00 |
XJSE |
145 |
|
XJSE-2GO29S67LJ7H9 |
12:41:00 |
XJSE |
146 |
|
XJSE-2GO29S67LK0IQ |
12:41:00 |
XJSE |
582 |
|
XJSE-2GO29S67LK0IK |
12:42:00 |
XJSE |
583 |
|
XJSE-2GO29S67LKIKK |
12:42:00 |
XJSE |
127 |
|
XJSE-2GO29S67LKIKS |
12:42:00 |
XJSE |
450 |
|
XJSE-3CO29S68PN7UB |
12:42:00 |
XJSE |
115 |
|
XJSE-3CO29S68PN7UD |
12:42:00 |
XJSE |
83 |
|
XJSE-3CO29S68PN813 |
12:42:00 |
XJSE |
8 |
|
XJSE-3CO29S68PN82C |
12:42:00 |
XJSE |
450 |
|
XJSE-3CO29S68PN830 |
12:42:00 |
XJSE |
450 |
|
XJSE-3CO29S68PN85I |
12:42:00 |
XJSE |
63 |
|
XJSE-3CO29S68PN89O |
12:42:00 |
XJSE |
210 |
|
XJSE-3CO29S68PN8AT |
12:42:00 |
XJSE |
15 |
|
XJSE-3CO29S68PN8AV |
12:53:00 |
XJSE |
708 |
|
XJSE-3CO29S68R6QPH |
12:53:00 |
XJSE |
2,171 |
|
XJSE-3CO29S68R6QPQ |
12:53:00 |
XJSE |
1,575 |
|
XJSE-3CO29S68R6QOO |
12:53:00 |
XJSE |
571 |
|
XJSE-3CO29S68R6QP2 |
12:53:00 |
XJSE |
1,800 |
|
XJSE-3CO29S68R6RBI |
12:53:00 |
XJSE |
183 |
|
XJSE-3CO29S68R6RBK |
12:53:00 |
XJSE |
929 |
|
XJSE-2EO29S67R8IF2 |
12:53:00 |
XJSE |
435 |
|
XJSE-2EO29S67R8IF4 |
13:06:00 |
XJSE |
2,617 |
|
XJSE-3CO29S68T5BQ4 |
13:07:00 |
XJSE |
380 |
|
XJSE-2GO29S67M63MI |
13:07:00 |
XJSE |
450 |
|
XJSE-2GO29S67M63MK |
13:08:00 |
XJSE |
28 |
|
XJSE-2EO29S67RMPII |
13:13:00 |
XJSE |
109 |
|
XJSE-2EO29S67RSJC9 |
13:13:00 |
XJSE |
286 |
|
XJSE-2EO29S67RSJDE |
13:13:00 |
XJSE |
41 |
|
XJSE-2EO29S67RSJLO |
13:13:00 |
XJSE |
61 |
|
XJSE-2EO29S67RSJN2 |
13:13:00 |
XJSE |
11 |
|
XJSE-2EO29S67RSKIB |
13:16:00 |
XJSE |
450 |
|
XJSE-2EO29S67RVI1D |
13:16:00 |
XJSE |
376 |
|
XJSE-3AK29S67TMIQ3 |
13:16:00 |
XJSE |
600 |
|
XJSE-3AK29S67TMU10 |
13:16:00 |
XJSE |
150 |
|
XJSE-3AK29S67TMU2C |
13:17:00 |
XJSE |
1,381 |
|
XJSE-3AK29S67TNA0M |
13:20:00 |
XJSE |
450 |
|
XJSE-3AK29S67TQ19Q |
13:28:00 |
XJSE |
150 |
|
XJSE-2EO29S67SBBRP |
13:28:00 |
XJSE |
605 |
|
XJSE-2EO29S67SBMHA |
13:28:00 |
XJSE |
151 |
|
XJSE-2EO29S67SBMHC |
13:29:00 |
XJSE |
375 |
|
XJSE-2EO29S67SCGKE |
13:29:00 |
XJSE |
450 |
|
XJSE-2EO29S67SCHBP |
13:29:00 |
XJSE |
450 |
|
XJSE-3AK29S67U2F93 |
13:29:00 |
XJSE |
450 |
|
XJSE-3AK29S67U2F95 |
13:29:00 |
XJSE |
450 |
|
XJSE-3AK29S67U2F97 |
13:30:00 |
XJSE |
367 |
|
XJSE-3CO29S690KEHA |
13:30:00 |
XJSE |
450 |
|
XJSE-3CO29S690KELB |
13:32:00 |
XJSE |
434 |
|
XJSE-2EO29S67SFA2S |
13:32:00 |
XJSE |
218 |
|
XJSE-2EO29S67SFA3C |
13:32:00 |
XJSE |
450 |
|
XJSE-2EO29S67SFF3C |
13:32:00 |
XJSE |
413 |
|
XJSE-2GO29S67MOFKP |
13:34:00 |
XJSE |
606 |
|
XJSE-2GO29S67MPL89 |
13:34:00 |
XJSE |
806 |
|
XJSE-2GO29S67MPL8B |
13:34:00 |
XJSE |
152 |
|
XJSE-3AK29S67U6FUD |
13:36:00 |
XJSE |
606 |
|
XJSE-2EO29S67SJJ9D |
13:36:00 |
XJSE |
151 |
|
XJSE-2EO29S67SJJA0 |
13:38:00 |
XJSE |
2,042 |
|
XJSE-44O29S691IL0V |
13:38:00 |
XJSE |
450 |
|
XJSE-44O29S691IL15 |
13:38:00 |
XJSE |
95 |
|
XJSE-44O29S691IL17 |
13:41:00 |
XJSE |
44 |
|
XJSE-2EO29S67SPJJ0 |
13:41:00 |
XJSE |
152 |
|
XJSE-2EO29S67SPM5B |
13:42:00 |
XJSE |
611 |
|
XJSE-2EO29S67SQ1L2 |
13:42:00 |
XJSE |
153 |
|
XJSE-2EO29S67SQ1L4 |
13:45:00 |
XJSE |
152 |
|
XJSE-44O29S691KB1D |
13:45:00 |
XJSE |
547 |
|
XJSE-44O29S691KB1B |
13:46:00 |
XJSE |
1,820 |
|
XJSE-2EO29S67STNI0 |
13:46:00 |
XJSE |
1,575 |
|
XJSE-3AK29S67UJ7CD |
13:53:00 |
XJSE |
383 |
|
XJSE-3CO29S693PSB1 |
13:56:00 |
XJSE |
144 |
|
XJSE-3AK29S67UTG3D |
14:00:00 |
XJSE |
628 |
|
XJSE-3AK29S67V0FUT |
14:00:00 |
XJSE |
157 |
|
XJSE-3AK29S67V0FV7 |
14:00:00 |
XJSE |
450 |
|
XJSE-3AK29S67V0OHG |
14:00:00 |
XJSE |
450 |
|
XJSE-3AK29S67V0OIA |
14:00:00 |
XJSE |
157 |
|
XJSE-2GO29S67NF7PT |
14:00:00 |
XJSE |
309 |
|
XJSE-2GO29S67NF7PR |
14:02:00 |
XJSE |
150 |
|
XJSE-44O29S691PSME |
14:02:00 |
XJSE |
450 |
|
XJSE-44O29S691PSMJ |
14:03:00 |
XJSE |
112 |
|
XJSE-42O29S67MEFL8 |
14:03:00 |
XJSE |
28 |
|
XJSE-42O29S67MEFLA |
14:04:00 |
XJSE |
450 |
|
XJSE-3CO29S695A403 |
14:05:00 |
XJSE |
10 |
|
XJSE-3CO29S695EDIA |
14:05:00 |
XJSE |
450 |
|
XJSE-3CO29S695EDM5 |
14:06:00 |
XJSE |
188 |
|
XJSE-3AK29S67V6OCQ |
14:06:00 |
XJSE |
450 |
|
XJSE-3AK29S67V6OD9 |
14:06:00 |
XJSE |
220 |
|
XJSE-3AK29S67V6RT7 |
14:06:00 |
XJSE |
450 |
|
XJSE-3AK29S67V6RT9 |
14:06:00 |
XJSE |
450 |
|
XJSE-3AK29S67V6RHR |
14:08:00 |
XJSE |
450 |
|
XJSE-3AK29S67V9DNA |
14:08:00 |
XJSE |
450 |
|
XJSE-3AK29S67V9DNC |
14:08:00 |
XJSE |
450 |
|
XJSE-3AK29S67V9QM9 |
14:08:00 |
XJSE |
629 |
|
XJSE-3AK29S67V9QM4 |
14:22:00 |
XJSE |
1,481 |
|
XJSE-3AK29S67VO3CL |
14:22:00 |
XJSE |
2,309 |
|
XJSE-3CO29S6982OPG |
14:22:00 |
XJSE |
2,362 |
|
XJSE-2EO29S67U4G7M |
14:23:00 |
XJSE |
2,670 |
|
XJSE-3AK29S67VOKCE |
14:23:00 |
XJSE |
1,435 |
|
XJSE-2EO29S67U506U |
14:34:00 |
XJSE |
114 |
|
XJSE-2EO29S67UO5F9 |
14:34:00 |
XJSE |
164 |
|
XJSE-2EO29S67UPT62 |
14:37:00 |
XJSE |
246 |
|
XJSE-2GO29S67OMLK8 |
14:37:00 |
XJSE |
183 |
|
XJSE-2GO29S67OMLKA |
14:37:00 |
XJSE |
111 |
|
XJSE-2GO29S67OMLM0 |
14:38:00 |
XJSE |
159 |
|
XJSE-2GO29S67ONO9E |
14:38:00 |
XJSE |
635 |
|
XJSE-2GO29S67ONO8E |
14:39:00 |
XJSE |
214 |
|
XJSE-2GO29S67OP3U1 |
14:39:00 |
XJSE |
450 |
|
XJSE-2GO29S67OP40A |
14:39:00 |
XJSE |
2,022 |
|
XJSE-2GO29S67OP6KT |
14:39:00 |
XJSE |
205 |
|
XJSE-3AK29S680LE89 |
14:39:00 |
XJSE |
450 |
|
XJSE-3AK29S680LECM |
14:40:00 |
XJSE |
249 |
|
XJSE-3CO29S69B0M1C |
14:40:00 |
XJSE |
450 |
|
XJSE-3CO29S69B0M3E |
14:41:00 |
XJSE |
450 |
|
XJSE-3CO29S69B6LBP |
14:41:00 |
XJSE |
450 |
|
XJSE-3CO29S69B6LRG |
14:41:00 |
XJSE |
450 |
|
XJSE-3CO29S69B6M0S |
14:41:00 |
XJSE |
338 |
|
XJSE-3CO29S69B6L83 |
14:41:00 |
XJSE |
450 |
|
XJSE-3CO29S69B6L95 |
14:41:00 |
XJSE |
340 |
|
XJSE-2GO29S67OS8J7 |
14:42:00 |
XJSE |
450 |
|
XJSE-2GO29S67OT5A4 |
14:42:00 |
XJSE |
212 |
|
XJSE-2GO29S67OT5CI |
14:43:00 |
XJSE |
450 |
|
XJSE-42O29S67N195V |
14:43:00 |
XJSE |
340 |
|
XJSE-42O29S67N1961 |
14:45:00 |
XJSE |
290 |
|
XJSE-44O29S692DBEC |
14:46:00 |
XJSE |
646 |
|
XJSE-2EO29S67VELQ9 |
14:46:00 |
XJSE |
162 |
|
XJSE-2EO29S67VELQB |
14:50:00 |
XJSE |
1,547 |
|
XJSE-3CO29S69CDO2M |
14:50:00 |
XJSE |
1,437 |
|
XJSE-3CO29S69CDO3G |
14:52:00 |
XJSE |
450 |
|
XJSE-42O29S67N5RK2 |
14:55:00 |
XJSE |
450 |
|
XJSE-2GO29S67PEBD9 |
14:55:00 |
XJSE |
450 |
|
XJSE-2GO29S67PEBEA |
14:55:00 |
XJSE |
450 |
|
XJSE-2EO29S67VSQ22 |
14:56:00 |
XJSE |
450 |
|
XJSE-2EO29S67VT3K3 |
14:56:00 |
XJSE |
450 |
|
XJSE-2GO29S67PFDCG |
14:56:00 |
XJSE |
450 |
|
XJSE-2EO29S67VTRCD |
14:56:00 |
XJSE |
450 |
|
XJSE-2EO29S67VTRCR |
14:56:00 |
XJSE |
248 |
|
XJSE-2EO29S67VTRCV |
14:56:00 |
XJSE |
202 |
|
XJSE-2GO29S67PFDAA |
14:57:00 |
XJSE |
450 |
|
XJSE-2GO29S67PFVAL |
14:59:00 |
XJSE |
450 |
|
XJSE-44O29S692JJ0H |
14:59:00 |
XJSE |
114 |
|
XJSE-44O29S692JJ0N |
15:02:00 |
XJSE |
15 |
|
XJSE-42O29S67NAF87 |
15:02:00 |
XJSE |
450 |
|
XJSE-42O29S67NAMC5 |
15:05:00 |
XJSE |
420 |
|
XJSE-2EO29S6809RNP |
15:05:00 |
XJSE |
450 |
|
XJSE-2EO29S6809ROD |
15:06:00 |
XJSE |
86 |
|
XJSE-2EO29S680BD63 |
15:06:00 |
XJSE |
164 |
|
XJSE-2EO29S680CK2R |
15:06:00 |
XJSE |
659 |
|
XJSE-2EO29S680CK2P |
15:07:00 |
XJSE |
450 |
|
XJSE-42O29S67NCUOU |
15:08:00 |
XJSE |
189 |
|
XJSE-42O29S67ND286 |
15:08:00 |
XJSE |
35 |
|
XJSE-42O29S67ND8LM |
15:08:00 |
XJSE |
8 |
|
XJSE-42O29S67ND8MC |
15:09:00 |
XJSE |
703 |
|
XJSE-42O29S67NDO4A |
15:09:00 |
XJSE |
176 |
|
XJSE-42O29S67NDO4C |
15:11:00 |
XJSE |
370 |
|
XJSE-3CO29S69FK5OG |
15:11:00 |
XJSE |
175 |
|
XJSE-3CO29S69FK5QL |
15:11:00 |
XJSE |
33 |
|
XJSE-3CO29S69FKMNO |
15:11:00 |
XJSE |
48 |
|
XJSE-3CO29S69FNVS8 |
15:11:00 |
XJSE |
12 |
|
XJSE-3CO29S69FO00U |
15:12:00 |
XJSE |
2,000 |
|
XJSE-3CO29S69FPDGT |
15:12:00 |
XJSE |
322 |
|
XJSE-3CO29S69FPDGV |
15:12:00 |
XJSE |
1,492 |
|
XJSE-3AK29S6822VC7 |
15:17:00 |
XJSE |
1,421 |
|
XJSE-2EO29S680QTKR |
15:17:00 |
XJSE |
1,401 |
|
XJSE-2EO29S680QTL0 |
15:17:00 |
XJSE |
450 |
|
XJSE-42O29S67NH5UP |
15:18:00 |
XJSE |
384 |
|
XJSE-42O29S67NHCG2 |
15:18:00 |
XJSE |
731 |
|
XJSE-42O29S67NHCSS |
15:18:00 |
XJSE |
183 |
|
XJSE-42O29S67NHCSU |
15:22:00 |
XJSE |
49 |
|
XJSE-3CO29S69HCAPQ |
15:22:00 |
XJSE |
375 |
|
XJSE-3CO29S69HCATM |
15:23:00 |
XJSE |
297 |
|
XJSE-3AK29S682H50B |
15:23:00 |
XJSE |
282 |
|
XJSE-3AK29S682H527 |
15:23:00 |
XJSE |
93 |
|
XJSE-3AK29S682H52V |
15:23:00 |
XJSE |
375 |
|
XJSE-3AK29S682H56L |
15:23:00 |
XJSE |
130 |
|
XJSE-3AK29S682H57A |
15:23:00 |
XJSE |
94 |
|
XJSE-3AK29S682H57T |
15:23:00 |
XJSE |
375 |
|
XJSE-44O29S692U216 |
15:23:00 |
XJSE |
151 |
|
XJSE-44O29S692U218 |
15:23:00 |
XJSE |
450 |
|
XJSE-44O29S692U228 |
15:23:00 |
XJSE |
300 |
|
XJSE-44O29S692U22U |
15:23:00 |
XJSE |
140 |
|
XJSE-44O29S692U23I |
15:23:00 |
XJSE |
375 |
|
XJSE-3AK29S682H525 |
15:23:00 |
XJSE |
140 |
|
XJSE-44O29S692U24V |
15:23:00 |
XJSE |
140 |
|
XJSE-44O29S692U23U |
15:23:00 |
XJSE |
450 |
|
XJSE-44O29S692U2E1 |
15:23:00 |
XJSE |
450 |
|
XJSE-44O29S692U2E3 |
15:24:00 |
XJSE |
44 |
|
XJSE-2GO29S67QGK5E |
15:24:00 |
XJSE |
342 |
|
XJSE-2GO29S67QGK5U |
15:24:00 |
XJSE |
780 |
|
XJSE-2GO29S67QGK60 |
15:24:00 |
XJSE |
325 |
|
XJSE-2GO29S67QGK62 |
15:25:00 |
XJSE |
1,535 |
|
XJSE-2GO29S67QGMD5 |
15:30:00 |
XJSE |
376 |
|
XJSE-44O29S69317NK |
15:30:00 |
XJSE |
198 |
|
XJSE-44O29S69317NI |
15:35:00 |
XJSE |
250 |
|
XJSE-2GO29S67QRSNI |
15:35:00 |
XJSE |
450 |
|
XJSE-2GO29S67QRSOC |
15:38:00 |
XJSE |
396 |
|
XJSE-3CO29S69JH39M |
15:38:00 |
XJSE |
3,022 |
|
XJSE-2EO29S681O71F |
15:38:00 |
XJSE |
1,550 |
|
XJSE-3CO29S69JH3F6 |
15:42:00 |
XJSE |
450 |
|
XJSE-3AK29S6838UH9 |
15:42:00 |
XJSE |
390 |
|
XJSE-3AK29S68392BF |
15:43:00 |
XJSE |
375 |
|
XJSE-3AK29S683ABL7 |
15:44:00 |
XJSE |
2,011 |
|
XJSE-44O29S6937GSH |
15:47:00 |
XJSE |
22 |
|
XJSE-3CO29S69KM1L6 |
15:47:00 |
XJSE |
1,548 |
|
XJSE-3CO29S69KM1LA |
15:49:00 |
XJSE |
958 |
|
XJSE-44O29S693A3Q1 |
15:49:00 |
XJSE |
289 |
|
XJSE-2GO29S67RD53J |
This information is provided by RNS, the news service of the
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...
FOR OUR FULL DISCLAIMER CLICK HERE