Name 
Market 
Market Cap 
Share Price 
Daily Share Movement 
ZoomAway Travel Inc 
TSXV 
€3.46m $5.00m $5.13m $4.10m £3.11m 310.75m p 
€0.08 $0.12 $0.12 $0.09 £0.07 7.15 p 
0.00%

Zinc One Resources Inc 
TSXV 
€28.85m $41.74m $42.84m $34.25m £25.94m 2,594.14m p 
€0.29 $0.42 $0.43 $0.34 £0.26 25.79 p 
1.19%

WeedMD 
TSXV 
€119.95m $173.54m $178.13m $142.38m £107.86m 10,785.50m p 
€1.94 $2.81 $2.88 $2.31 £1.75 174.64 p 
1.44%

Voltaic Minerals Corp 
TSXV 
€2.23m $3.23m $3.32m $2.65m £2.01m 200.75m p 
€0.03 $0.05 $0.05 $0.04 £0.03 3.11 p 
9.09%

VolitionRx 
NYSEMKT 
€82.66m $119.59m $122.75m $98.12m £74.33m 7,432.59m p 
€3.15 $4.56 $4.68 $3.74 £2.83 283.31 p 
0.00%

VentriPoint Diagnostics 
TSXV 
€11.41m $16.51m $16.95m $13.55m £10.26m 1,026.10m p 
€0.22 $0.32 $0.33 $0.26 £0.20 19.89 p 
1.59%

Universal mCloud Corp 
CSE 
€ $ $ $ £  p 
€ $ $ $ £  p 


Tinka Resources 
TSXV 
€111.80m $161.75m $166.02m $132.71m £100.53m 10,052.80m p 
€0.50 $0.72 $0.74 $0.59 £0.45 44.75 p 
2.86%

Tethyan Resources PLC 
TSXV 
€1.13m $1.64m $1.68m $1.35m £1.02m 101.93m p 
€0.24 $0.35 $0.36 $0.29 £0.22 21.75 p 
9.38%

Tango Mining 
TSXV 
€5.64m $8.16m $8.38m $6.69m £5.07m 507.14m p 
€0.03 $0.04 $0.04 $0.03 £0.02 2.49 p 
0.00%

Smart Employee Benefits 
TSXV 
€22.06m $31.92m $32.76m $26.19m £19.84m 1,983.83m p 
€0.16 $0.23 $0.24 $0.19 £0.14 14.29 p 
2.22%

Simba Essel Energy Inc 
TSXV 
€6.93m $10.03m $10.30m $8.23m £6.23m 623.36m p 
€0.02 $0.03 $0.03 $0.02 £0.02 1.55 p 
0.00%

Sienna Resources 
TSXV 
€8.36m $12.09m $12.41m $9.92m £7.51m 751.39m p 
€0.23 $0.33 $0.34 $0.27 £0.21 20.82 p 
1.47%

SDX Energy Inc 
TSXV 
€127.18m $184.01m $188.87m $150.97m £114.36m 11,436.20m p 
€0.62 $0.90 $0.92 $0.74 £0.56 55.94 p 
0.00%

RSI International Systems Inc. 
TSXV 
€3.30m $4.77m $4.90m $3.91m £2.96m 296.46m p 
€0.09 $0.13 $0.13 $0.11 £0.08 8.08 p 
33.33%

Royal Road Minerals 
TSXV 
€12.52m $18.12m $18.60m $14.87m £11.26m 1,126.16m p 
€0.09 $0.14 $0.14 $0.11 £0.08 8.39 p 
12.50%

RewardStream Solutions 
TSXV 
€1.52m $2.20m $2.26m $1.81m £1.37m 136.73m p 
€0.03 $0.05 $0.05 $0.04 £0.03 3.11 p 
0.00%

RESAAS Services Inc 
CSE 
€19.27m $27.88m $28.62m $22.87m £17.33m 1,732.74m p 
€0.49 $0.71 $0.73 $0.58 £0.44 44.13 p 
4.05%

Renaissance Gold 
TSXV 
€10.41m $15.06m $15.46m $12.36m £9.36m 935.98m p 
€0.21 $0.30 $0.31 $0.25 £0.19 18.96 p 
4.69%

Range Energy Resources Inc 
CSE 
€5.92m $8.56m $8.79m $7.02m £5.32m 532.00m p 
€0.01 $0.01 $0.01 $0.01 £0.01 0.62 p 
0.00%

Pulse Oil Corp 
TSXV 
€9.97m $14.42m $14.80m $11.83m £8.96m 896.20m p 
€0.13 $0.19 $0.20 $0.16 £0.12 12.12 p 
2.63%

Prospero Silver Corp 
TSXV 
€3.23m $4.67m $4.79m $3.83m £2.90m 290.24m p 
€0.09 $0.13 $0.13 $0.11 £0.08 8.08 p 
8.33%

PreveCeutical Medical Inc 
CSE 
€5.65m $8.18m $8.40m $6.71m £5.08m 508.39m p 
€0.35 $0.50 $0.51 $0.41 £0.31 31.08 p 
0.00%

Prairie Provident Resources 
TSX 
€39.24m $56.78m $58.28m $46.59m £35.29m 3,528.88m p 
€0.34 $0.49 $0.50 $0.40 £0.30 30.45 p 
3.16%

Point Loma Resources 
TSXV 
€7.85m $11.36m $11.66m $9.32m £7.06m 706.02m p 
€0.19 $0.27 $0.28 $0.22 £0.17 16.78 p 
6.90%

Pioneering Technology Corporation 
TSXV 
€21.56m $31.19m $32.01m $25.59m £19.38m 1,938.46m p 
€0.39 $0.56 $0.57 $0.46 £0.35 34.80 p 
5.66%

Pershing Gold 
TSX 
€68.40m $98.96m $101.57m $81.19m £61.50m 6,150.36m p 
€2.04 $2.95 $3.03 $2.42 £1.83 183.34 p 
1.67%

Otis Gold Corp 
TSXV 
€25.68m $37.16m $38.14m $30.49m £23.09m 2,309.49m p 
€0.16 $0.23 $0.24 $0.19 £0.14 14.29 p 
4.17%

Nubian Resources Ltd 
TSXV 
€2.76m $3.99m $4.10m $3.27m £2.48m 247.98m p 
€0.14 $0.20 $0.21 $0.16 £0.12 12.43 p 
0.00%

Noram Ventures 
TSXV 
€6.64m $9.60m $9.85m $7.88m £5.97m 596.64m p 
€0.04 $0.06 $0.06 $0.05 £0.03 3.42 p 
0.00%

NioCorp Developments Ltd 
TSX 
€83.71m $121.12m $124.32m $99.37m £75.28m 7,527.61m p 
€0.41 $0.59 $0.61 $0.48 £0.37 36.67 p 
3.51%

NextSource Materials Inc 
TSX 
€43.16m $62.44m $64.09m $51.23m £38.81m 3,880.65m p 
€0.09 $0.13 $0.13 $0.11 £0.08 8.08 p 
4.00%

NeoLithium Corp 
TSXV 
€110.64m $160.07m $164.30m $131.33m £99.48m 9,948.35m p 
€1.24 $1.80 $1.85 $1.48 £1.12 111.87 p 
2.27%

Mundoro Capital Inc. 
TSXV 
€5.40m $7.82m $8.03m $6.42m £4.86m 486.01m p 
€0.10 $0.15 $0.15 $0.12 £0.09 9.32 p 
11.11%

MKS Instruments 
NASDAQ 
€ $ $ $ £  p 
€ $ $ $ £  p 


MGX Minerals 
CSE 
€97.84m $141.56m $145.30m $116.14m £87.98m 8,797.95m p 
€1.26 $1.82 $1.87 $1.49 £1.13 113.11 p 
1.09%

Metalla Royalty and Streaming Ltd 
CSE 
€37.39m $54.09m $55.52m $44.38m £33.62m 3,361.69m p 
€0.51 $0.74 $0.76 $0.61 £0.46 45.99 p 
2.78%

Medgold Resources Corp 
TSXV 
€12.97m $18.77m $19.27m $15.40m £11.67m 1,166.56m p 
€0.15 $0.21 $0.22 $0.17 £0.13 13.05 p 
5.00%

Meadow Bay Gold Corp 
TSX 
€ $ $ $ £  p 
€ $ $ $ £  p 


Maxim Resources Inc 
TSXV 
€ $ $ $ £  p 
€ $ $ $ £  p 

